عقود Chicago Ethanol (Platts) Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9825 | −0.13% | −0.0025 | 1.9825 | 1.9825 | شراء |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9250 | −0.52% | −0.0100 | 1.9250 | 1.9200 | شراء |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8300 | −0.54% | −0.0100 | 1.8300 | 1.8300 | شراء |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7150 | −0.58% | −0.0100 | 1.7150 | 1.7150 | شراء |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6425 | −0.61% | −0.0100 | 1.6425 | 1.6425 | شراء |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6450 | −0.45% | −0.0075 | 1.6450 | 1.6450 | شراء |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6650 | −0.45% | −0.0075 | 1.6650 | 1.6650 | شراء |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6850 | −0.44% | −0.0075 | 1.6850 | 1.6850 | شراء |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7025 | −0.44% | −0.0075 | 1.7025 | 1.7025 | شراء |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7125 | −0.44% | −0.0075 | 1.7125 | 1.7125 | شراء |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7125 | −0.44% | −0.0075 | 1.7125 | 1.7125 | شراء |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7075 | −0.44% | −0.0075 | 1.7075 | 1.7075 | شراء |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7025 | −0.44% | −0.0075 | 1.7025 | 1.7025 | شراء |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6750 | −0.45% | −0.0075 | 1.6750 | 1.6750 | شراء |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6400 | −0.46% | −0.0075 | 1.6400 | 1.6400 | شراء |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6175 | −0.46% | −0.0075 | 1.6175 | 1.6175 | شراء |