List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.6525	−0.45%	−0.0075	1.6525	1.6525	بيع
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.5675	−0.79%	−0.0125	1.5675	1.5675	بيع قوي
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.5850	−0.78%	−0.0125	1.5850	1.5850	بيع قوي
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6250	−0.91%	−0.0150	1.6250	1.6250	بيع
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6550	−0.90%	−0.0150	1.6550	1.6550	بيع
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6775	−0.89%	−0.0150	1.6775	1.6775	بيع
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.6925	−0.88%	−0.0150	1.6925	1.6925	بيع
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.6975	−0.88%	−0.0150	1.6975	1.6975	بيع
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.6975	−0.88%	−0.0150	1.6975	1.6975	بيع
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.6975	−0.88%	−0.0150	1.6975	1.6975	بيع
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6750	−0.89%	−0.0150	1.6750	1.6750	بيع
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6450	−0.90%	−0.0150	1.6450	1.6450	بيع
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6225	−0.92%	−0.0150	1.6225	1.6225	بيع
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1.6150	−0.92%	−0.0150	1.6150	1.6150	حياديه
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1.6225	−0.92%	−0.0150	1.6225	1.6225	حياديه

Chicago Ethanol (Platts) Futures (Nov 2025)

List of individual contracts