عقود Chicago Ethanol (Platts) Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8325 | −1.87% | −0.0350 | 1.8325 | 1.8325 | بيع |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7600 | +1.15% | +0.0200 | 1.7600 | 1.7600 | بيع |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6700 | −1.18% | −0.0200 | 1.6700 | 1.6700 | بيع |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6025 | −0.77% | −0.0125 | 1.6025 | 1.6025 | بيع |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6025 | −0.62% | −0.0100 | 1.6025 | 1.6025 | بيع قوي |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6275 | −0.61% | −0.0100 | 1.6275 | 1.6275 | بيع |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6500 | −0.45% | −0.0075 | 1.6500 | 1.6500 | بيع |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6700 | −0.45% | −0.0075 | 1.6700 | 1.6700 | بيع |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6825 | −0.44% | −0.0075 | 1.6825 | 1.6825 | بيع |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6850 | −0.44% | −0.0075 | 1.6850 | 1.6850 | بيع |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6800 | −0.44% | −0.0075 | 1.6800 | 1.6800 | بيع |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6750 | −0.45% | −0.0075 | 1.6750 | 1.6750 | بيع |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6500 | −0.45% | −0.0075 | 1.6500 | 1.6500 | بيع |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6150 | −0.46% | −0.0075 | 1.6150 | 1.6150 | بيع |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5925 | −0.47% | −0.0075 | 1.5925 | 1.5925 | بيع |