عقود Chicago Ethanol (Platts) Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0000 | +4.71% | +0.0900 | 2.0000 | 2.0000 | شراء قوي |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9525 | +4.41% | +0.0825 | 1.9525 | 1.9525 | شراء قوي |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8250 | +3.69% | +0.0650 | 1.8250 | 1.8250 | شراء قوي |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7125 | +2.85% | +0.0475 | 1.7125 | 1.7125 | شراء قوي |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6325 | +2.51% | +0.0400 | 1.6325 | 1.6325 | شراء قوي |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6200 | +2.05% | +0.0325 | 1.6200 | 1.6200 | شراء قوي |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6375 | +1.87% | +0.0300 | 1.6375 | 1.6375 | شراء قوي |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6550 | +1.69% | +0.0275 | 1.6550 | 1.6550 | شراء قوي |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6675 | +1.52% | +0.0250 | 1.6675 | 1.6675 | شراء قوي |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6750 | +1.36% | +0.0225 | 1.6750 | 1.6750 | شراء قوي |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6750 | +1.36% | +0.0225 | 1.6750 | 1.6750 | شراء قوي |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6700 | +1.37% | +0.0225 | 1.6700 | 1.6700 | شراء قوي |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6650 | +1.37% | +0.0225 | 1.6650 | 1.6650 | شراء قوي |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6400 | +1.39% | +0.0225 | 1.6400 | 1.6400 | شراء قوي |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6050 | +1.42% | +0.0225 | 1.6050 | 1.6050 | شراء قوي |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5850 | +1.44% | +0.0225 | 1.5850 | 1.5850 | شراء قوي |