العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8150 | −0.27% | −0.0050 | 1.8150 | 1.8150 | بيع |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6800 | −0.59% | −0.0100 | 1.6800 | 1.6800 | بيع |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6350 | +0.31% | +0.0050 | 1.6350 | 1.6350 | بيع |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5925 | +0.95% | +0.0150 | 1.5925 | 1.5925 | بيع |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6000 | +1.11% | +0.0175 | 1.6000 | 1.6000 | بيع |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6250 | +1.09% | +0.0175 | 1.6250 | 1.6250 | بيع |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6525 | +1.23% | +0.0200 | 1.6525 | 1.6525 | بيع |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6750 | +1.21% | +0.0200 | 1.6750 | 1.6750 | بيع |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6875 | +1.20% | +0.0200 | 1.6875 | 1.6875 | حياديه |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6925 | +1.20% | +0.0200 | 1.6925 | 1.6925 | حياديه |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6875 | +1.20% | +0.0200 | 1.6875 | 1.6875 | حياديه |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6825 | +1.20% | +0.0200 | 1.6825 | 1.6825 | حياديه |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6575 | +1.22% | +0.0200 | 1.6575 | 1.6575 | حياديه |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6250 | +1.25% | +0.0200 | 1.6250 | 1.6250 | شراء |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6025 | +1.26% | +0.0200 | 1.6025 | 1.6025 | شراء |