Chicago Ethanol (Platts) Futures (Dec 2026)Chicago Ethanol (Platts) Futures (Dec 2026)Chicago Ethanol (Platts) Futures (Dec 2026)

Chicago Ethanol (Platts) Futures (Dec 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.8150−0.27%−0.00501.81501.8150
بيع
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.6800−0.59%−0.01001.68001.6800
بيع
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.6350+0.31%+0.00501.63501.6350
بيع
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5925+0.95%+0.01501.59251.5925
بيع
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.6000+1.11%+0.01751.60001.6000
بيع
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6250+1.09%+0.01751.62501.6250
بيع
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6525+1.23%+0.02001.65251.6525
بيع
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6750+1.21%+0.02001.67501.6750
بيع
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6875+1.20%+0.02001.68751.6875
حياديه
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6925+1.20%+0.02001.69251.6925
حياديه
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6875+1.20%+0.02001.68751.6875
حياديه
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.6825+1.20%+0.02001.68251.6825
حياديه
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.6575+1.22%+0.02001.65751.6575
حياديه
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.6250+1.25%+0.02001.62501.6250
شراء
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.6025+1.26%+0.02001.60251.6025
شراء