عقود Brent Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 72.91 | +0.32% | 0.23 | 72.91 | 72.91 | بيع |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 71.96 | +0.46% | 0.33 | 71.96 | 71.96 | بيع |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 71.73 | +0.41% | 0.29 | 71.73 | 71.73 | بيع |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 71.56 | +0.35% | 0.25 | 71.56 | 71.56 | بيع |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 71.43 | +0.31% | 0.22 | 71.43 | 71.43 | بيع |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 71.31 | +0.30% | 0.21 | 71.31 | 71.31 | بيع |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 71.18 | +0.27% | 0.19 | 71.18 | 71.18 | بيع |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 71.03 | +0.23% | 0.16 | 71.03 | 71.03 | بيع |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 70.88 | +0.21% | 0.15 | 70.88 | 70.88 | بيع |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 70.72 | +0.18% | 0.13 | 70.72 | 70.72 | بيع |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 70.56 | +0.16% | 0.11 | 70.56 | 70.56 | بيع |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 70.42 | +0.14% | 0.10 | 70.42 | 70.42 | بيع |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 70.26 | +0.13% | 0.09 | 70.26 | 70.26 | بيع |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 70.10 | +0.10% | 0.07 | 70.10 | 70.10 | بيع |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 69.98 | +0.09% | 0.06 | 69.98 | 69.98 | بيع |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 69.86 | +0.06% | 0.04 | 69.86 | 69.86 | بيع |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 69.76 | +0.06% | 0.04 | 69.76 | 69.76 | بيع |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 69.66 | +0.04% | 0.03 | 69.66 | 69.66 | بيع |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 69.56 | +0.03% | 0.02 | 69.56 | 69.56 | بيع |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 69.46 | +0.03% | 0.02 | 69.46 | 69.46 | بيع |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 69.36 | +0.01% | 0.01 | 69.36 | 69.36 | بيع |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 69.27 | 0.00% | 0.00 | 69.27 | 69.27 | بيع |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 69.22 | +0.01% | 0.01 | 69.22 | 69.22 | بيع |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 69.15 | +0.01% | 0.01 | 69.15 | 69.15 | بيع |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 69.07 | +0.01% | 0.01 | 69.07 | 69.07 | بيع |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 69.01 | +0.01% | 0.01 | 69.01 | 69.01 | بيع |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 68.98 | 0.00% | 0.00 | 68.98 | 68.98 | بيع |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 68.94 | −0.01% | −0.01 | 68.94 | 68.94 | بيع |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 68.91 | 0.00% | 0.00 | 68.91 | 68.91 | بيع |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 68.88 | −0.01% | −0.01 | 68.88 | 68.88 | بيع |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 68.85 | −0.04% | −0.03 | 68.85 | 68.85 | بيع |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 68.82 | −0.04% | −0.03 | 68.82 | 68.82 | بيع |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 68.76 | −0.04% | −0.03 | 68.76 | 68.76 | بيع |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 68.71 | −0.03% | −0.02 | 68.71 | 68.71 | بيع |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 68.63 | −0.04% | −0.03 | 68.63 | 68.63 | بيع |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 68.60 | −0.06% | −0.04 | 68.60 | 68.60 | بيع |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 68.59 | −0.07% | −0.05 | 68.59 | 68.59 | بيع |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 68.61 | −0.07% | −0.05 | 68.61 | 68.61 | بيع |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 68.59 | −0.07% | −0.05 | 68.59 | 68.59 | بيع |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 68.58 | −0.07% | −0.05 | 68.58 | 68.58 | بيع |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 68.57 | −0.07% | −0.05 | 68.57 | 68.57 | بيع |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 68.54 | −0.07% | −0.05 | 68.54 | 68.54 | بيع |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 68.58 | −0.07% | −0.05 | 68.58 | 68.58 | بيع |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 68.56 | −0.07% | −0.05 | 68.56 | 68.56 | بيع |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 68.55 | −0.07% | −0.05 | 68.55 | 68.55 | بيع |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 68.51 | −0.07% | −0.05 | 68.51 | 68.51 | بيع |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 68.48 | −0.07% | −0.05 | 68.48 | 68.48 | بيع |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 68.40 | −0.09% | −0.06 | 68.40 | 68.40 | بيع |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 68.40 | −0.09% | −0.06 | 68.40 | 68.40 | بيع |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 68.41 | −0.10% | −0.07 | 68.41 | 68.41 | بيع قوي |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 68.42 | −0.10% | −0.07 | 68.42 | 68.42 | بيع قوي |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 68.43 | −0.10% | −0.07 | 68.43 | 68.43 | بيع قوي |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 68.41 | −0.09% | −0.06 | 68.41 | 68.41 | بيع قوي |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.37 | −0.09% | −0.06 | 68.37 | 68.37 | بيع قوي |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 68.39 | −0.09% | −0.06 | 68.39 | 68.39 | بيع قوي |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.41 | −0.09% | −0.06 | 68.41 | 68.41 | بيع قوي |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.43 | −0.09% | −0.06 | 68.43 | 68.43 | بيع قوي |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.43 | −0.09% | −0.06 | 68.43 | 68.43 | بيع قوي |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.38 | −0.09% | −0.06 | 68.38 | 68.38 | بيع قوي |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.36 | −0.09% | −0.06 | 68.36 | 68.36 | بيع قوي |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.36 | −0.09% | −0.06 | 68.36 | 68.36 | بيع قوي |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.36 | −0.09% | −0.06 | 68.36 | 68.36 | بيع قوي |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.36 | −0.09% | −0.06 | 68.36 | 68.36 | بيع قوي |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.37 | −0.09% | −0.06 | 68.37 | 68.37 | بيع قوي |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.37 | −0.09% | −0.06 | 68.37 | 68.37 | بيع قوي |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.37 | −0.09% | −0.06 | 68.37 | 68.37 | بيع قوي |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68.38 | −0.07% | −0.05 | 68.38 | 68.38 | بيع قوي |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.38 | −0.09% | −0.06 | 68.38 | 68.38 | بيع قوي |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.38 | −0.10% | −0.07 | 68.38 | 68.38 | بيع قوي |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.38 | −0.13% | −0.09 | 68.38 | 68.38 | بيع قوي |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.37 | −0.13% | −0.09 | 68.37 | 68.37 | بيع قوي |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.36 | −0.09% | −0.06 | 68.36 | 68.36 | بيع |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.34 | −0.09% | −0.06 | 68.34 | 68.34 | بيع |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.32 | −0.09% | −0.06 | 68.32 | 68.32 | بيع |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | بيع |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | بيع |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | بيع |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | بيع |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | بيع |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | بيع |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | بيع |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | بيع |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | بيع |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | بيع |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | بيع |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | بيع |