العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 63.12 | +0.70% | +0.44 | 63.12 | 63.12 | بيع |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 62.22 | +1.95% | +1.19 | 62.22 | 62.22 | بيع |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 62.07 | +1.85% | +1.13 | 62.07 | 62.07 | بيع |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 62.03 | +1.74% | +1.06 | 62.03 | 62.03 | بيع |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 62.10 | +1.67% | +1.02 | 62.10 | 62.10 | بيع |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 62.21 | +1.60% | +0.98 | 62.21 | 62.21 | بيع |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 62.31 | +1.55% | +0.95 | 62.31 | 62.31 | بيع |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 62.39 | +1.51% | +0.93 | 62.39 | 62.39 | بيع |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 62.45 | +1.46% | +0.90 | 62.45 | 62.45 | بيع |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 62.50 | +1.43% | +0.88 | 62.50 | 62.50 | بيع |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 62.54 | +1.38% | +0.85 | 62.54 | 62.54 | بيع |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 62.59 | +1.34% | +0.83 | 62.59 | 62.59 | بيع |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 62.66 | +1.31% | +0.81 | 62.66 | 62.66 | بيع |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 62.70 | +1.28% | +0.79 | 62.70 | 62.70 | بيع |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 62.75 | +1.23% | +0.76 | 62.75 | 62.75 | بيع |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 62.83 | +1.19% | +0.74 | 62.83 | 62.83 | بيع |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 62.95 | +1.16% | +0.72 | 62.95 | 62.95 | بيع |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 63.08 | +1.14% | +0.71 | 63.08 | 63.08 | بيع |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 63.19 | +1.10% | +0.69 | 63.19 | 63.19 | بيع |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 63.28 | +1.07% | +0.67 | 63.28 | 63.28 | بيع |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 63.37 | +1.05% | +0.66 | 63.37 | 63.37 | بيع |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 63.48 | +1.02% | +0.64 | 63.48 | 63.48 | بيع |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 63.59 | +0.98% | +0.62 | 63.59 | 63.59 | بيع |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 63.73 | +0.97% | +0.61 | 63.73 | 63.73 | بيع |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 63.84 | +0.93% | +0.59 | 63.84 | 63.84 | بيع |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 63.92 | +0.92% | +0.58 | 63.92 | 63.92 | بيع |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 64.03 | +0.90% | +0.57 | 64.03 | 64.03 | بيع |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 64.19 | +0.88% | +0.56 | 64.19 | 64.19 | بيع |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 64.33 | +0.85% | +0.54 | 64.33 | 64.33 | بيع |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 64.49 | +0.81% | +0.52 | 64.49 | 64.49 | بيع |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 64.62 | +0.78% | +0.50 | 64.62 | 64.62 | بيع |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 64.70 | +0.76% | +0.49 | 64.70 | 64.70 | بيع |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 64.79 | +0.73% | +0.47 | 64.79 | 64.79 | بيع |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 64.89 | +0.71% | +0.46 | 64.89 | 64.89 | بيع |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 64.99 | +0.68% | +0.44 | 64.99 | 64.99 | بيع |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 65.10 | +0.65% | +0.42 | 65.10 | 65.10 | بيع |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 65.19 | +0.63% | +0.41 | 65.19 | 65.19 | بيع |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 65.30 | +0.63% | +0.41 | 65.30 | 65.30 | بيع |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 65.43 | +0.62% | +0.40 | 65.43 | 65.43 | بيع |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 65.57 | +0.60% | +0.39 | 65.57 | 65.57 | بيع |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 65.73 | +0.60% | +0.39 | 65.73 | 65.73 | بيع |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 65.84 | +0.58% | +0.38 | 65.84 | 65.84 | بيع |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 65.93 | +0.56% | +0.37 | 65.93 | 65.93 | بيع |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66.02 | +0.55% | +0.36 | 66.02 | 66.02 | بيع |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66.10 | +0.53% | +0.35 | 66.10 | 66.10 | بيع |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66.19 | +0.52% | +0.34 | 66.19 | 66.19 | بيع |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66.28 | +0.50% | +0.33 | 66.28 | 66.28 | بيع |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66.30 | +0.47% | +0.31 | 66.30 | 66.30 | بيع |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66.36 | +0.44% | +0.29 | 66.36 | 66.36 | بيع |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66.44 | +0.44% | +0.29 | 66.44 | 66.44 | بيع |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66.55 | +0.44% | +0.29 | 66.55 | 66.55 | بيع |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66.65 | +0.44% | +0.29 | 66.65 | 66.65 | بيع |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66.69 | +0.42% | +0.28 | 66.69 | 66.69 | بيع |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66.74 | +0.39% | +0.26 | 66.74 | 66.74 | بيع |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66.84 | +0.39% | +0.26 | 66.84 | 66.84 | بيع |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66.92 | +0.39% | +0.26 | 66.92 | 66.92 | بيع |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.01 | +0.39% | +0.26 | 67.01 | 67.01 | بيع |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.06 | +0.37% | +0.25 | 67.06 | 67.06 | بيع |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.13 | +0.36% | +0.24 | 67.13 | 67.13 | بيع |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.22 | +0.34% | +0.23 | 67.22 | 67.22 | بيع |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.27 | +0.33% | +0.22 | 67.27 | 67.27 | بيع |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.29 | +0.31% | +0.21 | 67.29 | 67.29 | بيع |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.31 | +0.30% | +0.20 | 67.31 | 67.31 | بيع |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.33 | +0.28% | +0.19 | 67.33 | 67.33 | بيع |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.36 | +0.27% | +0.18 | 67.36 | 67.36 | بيع |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.40 | +0.25% | +0.17 | 67.40 | 67.40 | بيع |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.45 | +0.24% | +0.16 | 67.45 | 67.45 | بيع |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.50 | +0.22% | +0.15 | 67.50 | 67.50 | بيع |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.55 | +0.21% | +0.14 | 67.55 | 67.55 | بيع |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.60 | +0.19% | +0.13 | 67.60 | 67.60 | بيع |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.63 | +0.18% | +0.12 | 67.63 | 67.63 | بيع |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.66 | +0.16% | +0.11 | 67.66 | 67.66 | بيع |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67.70 | +0.16% | +0.11 | 67.70 | 67.70 | بيع |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.75 | +0.16% | +0.11 | 67.75 | 67.75 | بيع |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67.79 | +0.16% | +0.11 | 67.79 | 67.79 | بيع |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | بيع |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | بيع |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | بيع |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | بيع |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | بيع |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | بيع |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | بيع |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | بيع |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | بيع |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | بيع |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | بيع |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | بيع |