Brent Financial FuturesBrent Financial FuturesBrent Financial Futures

Brent Financial Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CYV2025Brent Financial Futures (Oct 2025)
2025-11-0363.12+0.70%+0.4463.1263.12
بيع
CYX2025Brent Financial Futures (Nov 2025)
2025-12-0162.22+1.95%+1.1962.2262.22
بيع
CYZ2025Brent Financial Futures (Dec 2025)
2026-01-0262.07+1.85%+1.1362.0762.07
بيع
CYF2026Brent Financial Futures (Jan 2026)
2026-02-0262.03+1.74%+1.0662.0362.03
بيع
CYG2026Brent Financial Futures (Feb 2026)
2026-03-0262.10+1.67%+1.0262.1062.10
بيع
CYH2026Brent Financial Futures (Mar 2026)
2026-04-0162.21+1.60%+0.9862.2162.21
بيع
CYJ2026Brent Financial Futures (Apr 2026)
2026-05-0162.31+1.55%+0.9562.3162.31
بيع
CYK2026Brent Financial Futures (May 2026)
2026-06-0162.39+1.51%+0.9362.3962.39
بيع
CYM2026Brent Financial Futures (Jun 2026)
2026-07-0162.45+1.46%+0.9062.4562.45
بيع
CYN2026Brent Financial Futures (Jul 2026)
2026-08-0362.50+1.43%+0.8862.5062.50
بيع
CYQ2026Brent Financial Futures (Aug 2026)
2026-09-0162.54+1.38%+0.8562.5462.54
بيع
CYU2026Brent Financial Futures (Sep 2026)
2026-10-0162.59+1.34%+0.8362.5962.59
بيع
CYV2026Brent Financial Futures (Oct 2026)
2026-11-0262.66+1.31%+0.8162.6662.66
بيع
CYX2026Brent Financial Futures (Nov 2026)
2026-12-0162.70+1.28%+0.7962.7062.70
بيع
CYZ2026Brent Financial Futures (Dec 2026)
2027-01-0462.75+1.23%+0.7662.7562.75
بيع
CYF2027Brent Financial Futures (Jan 2027)
2027-02-0162.83+1.19%+0.7462.8362.83
بيع
CYG2027Brent Financial Futures (Feb 2027)
2027-03-0162.95+1.16%+0.7262.9562.95
بيع
CYH2027Brent Financial Futures (Mar 2027)
2027-04-0163.08+1.14%+0.7163.0863.08
بيع
CYJ2027Brent Financial Futures (Apr 2027)
2027-05-0363.19+1.10%+0.6963.1963.19
بيع
CYK2027Brent Financial Futures (May 2027)
2027-06-0163.28+1.07%+0.6763.2863.28
بيع
CYM2027Brent Financial Futures (Jun 2027)
2027-07-0163.37+1.05%+0.6663.3763.37
بيع
CYN2027Brent Financial Futures (Jul 2027)
2027-08-0263.48+1.02%+0.6463.4863.48
بيع
CYQ2027Brent Financial Futures (Aug 2027)
2027-09-0163.59+0.98%+0.6263.5963.59
بيع
CYU2027Brent Financial Futures (Sep 2027)
2027-10-0163.73+0.97%+0.6163.7363.73
بيع
CYV2027Brent Financial Futures (Oct 2027)
2027-11-0163.84+0.93%+0.5963.8463.84
بيع
CYX2027Brent Financial Futures (Nov 2027)
2027-12-0163.92+0.92%+0.5863.9263.92
بيع
CYZ2027Brent Financial Futures (Dec 2027)
2028-01-0364.03+0.90%+0.5764.0364.03
بيع
CYF2028Brent Financial Futures (Jan 2028)
2028-02-0164.19+0.88%+0.5664.1964.19
بيع
CYG2028Brent Financial Futures (Feb 2028)
2028-03-0164.33+0.85%+0.5464.3364.33
بيع
CYH2028Brent Financial Futures (Mar 2028)
2028-04-0364.49+0.81%+0.5264.4964.49
بيع
CYJ2028Brent Financial Futures (Apr 2028)
2028-05-0164.62+0.78%+0.5064.6264.62
بيع
CYK2028Brent Financial Futures (May 2028)
2028-06-0164.70+0.76%+0.4964.7064.70
بيع
CYM2028Brent Financial Futures (Jun 2028)
2028-07-0364.79+0.73%+0.4764.7964.79
بيع
CYN2028Brent Financial Futures (Jul 2028)
2028-08-0164.89+0.71%+0.4664.8964.89
بيع
CYQ2028Brent Financial Futures (Aug 2028)
2028-09-0164.99+0.68%+0.4464.9964.99
بيع
CYU2028Brent Financial Futures (Sep 2028)
2028-10-0265.10+0.65%+0.4265.1065.10
بيع
CYV2028Brent Financial Futures (Oct 2028)
2028-11-0165.19+0.63%+0.4165.1965.19
بيع
CYX2028Brent Financial Futures (Nov 2028)
2028-12-0165.30+0.63%+0.4165.3065.30
بيع
CYZ2028Brent Financial Futures (Dec 2028)
2029-01-0265.43+0.62%+0.4065.4365.43
بيع
CYF2029Brent Financial Futures (Jan 2029)
2029-02-0165.57+0.60%+0.3965.5765.57
بيع
CYG2029Brent Financial Futures (Feb 2029)
2029-03-0165.73+0.60%+0.3965.7365.73
بيع
CYH2029Brent Financial Futures (Mar 2029)
2029-04-0265.84+0.58%+0.3865.8465.84
بيع
CYJ2029Brent Financial Futures (Apr 2029)
2029-05-0165.93+0.56%+0.3765.9365.93
بيع
CYK2029Brent Financial Futures (May 2029)
2029-06-0166.02+0.55%+0.3666.0266.02
بيع
CYM2029Brent Financial Futures (Jun 2029)
2029-07-0266.10+0.53%+0.3566.1066.10
بيع
CYN2029Brent Financial Futures (Jul 2029)
2029-08-0166.19+0.52%+0.3466.1966.19
بيع
CYQ2029Brent Financial Futures (Aug 2029)
2029-09-0466.28+0.50%+0.3366.2866.28
بيع
CYU2029Brent Financial Futures (Sep 2029)
2029-10-0166.30+0.47%+0.3166.3066.30
بيع
CYV2029Brent Financial Futures (Oct 2029)
2029-11-0166.36+0.44%+0.2966.3666.36
بيع
CYX2029Brent Financial Futures (Nov 2029)
2029-12-0366.44+0.44%+0.2966.4466.44
بيع
CYZ2029Brent Financial Futures (Dec 2029)
2030-01-0266.55+0.44%+0.2966.5566.55
بيع
CYF2030Brent Financial Futures (Jan 2030)
2030-02-0166.65+0.44%+0.2966.6566.65
بيع
CYG2030Brent Financial Futures (Feb 2030)
2030-03-0166.69+0.42%+0.2866.6966.69
بيع
CYH2030Brent Financial Futures (Mar 2030)
2030-04-0166.74+0.39%+0.2666.7466.74
بيع
CYJ2030Brent Financial Futures (Apr 2030)
2030-05-0166.84+0.39%+0.2666.8466.84
بيع
CYK2030Brent Financial Futures (May 2030)
2030-06-0366.92+0.39%+0.2666.9266.92
بيع
CYM2030Brent Financial Futures (Jun 2030)
2030-07-0167.01+0.39%+0.2667.0167.01
بيع
CYN2030Brent Financial Futures (Jul 2030)
2030-08-0167.06+0.37%+0.2567.0667.06
بيع
CYQ2030Brent Financial Futures (Aug 2030)
2030-09-0367.13+0.36%+0.2467.1367.13
بيع
CYU2030Brent Financial Futures (Sep 2030)
2030-10-0167.22+0.34%+0.2367.2267.22
بيع
CYV2030Brent Financial Futures (Oct 2030)
2030-11-0167.27+0.33%+0.2267.2767.27
بيع
CYX2030Brent Financial Futures (Nov 2030)
2030-12-0267.29+0.31%+0.2167.2967.29
بيع
CYZ2030Brent Financial Futures (Dec 2030)
2031-01-0267.31+0.30%+0.2067.3167.31
بيع
CYF2031Brent Financial Futures (Jan 2031)
2031-02-0367.33+0.28%+0.1967.3367.33
بيع
CYG2031Brent Financial Futures (Feb 2031)
2031-03-0367.36+0.27%+0.1867.3667.36
بيع
CYH2031Brent Financial Futures (Mar 2031)
2031-04-0167.40+0.25%+0.1767.4067.40
بيع
CYJ2031Brent Financial Futures (Apr 2031)
2031-05-0167.45+0.24%+0.1667.4567.45
بيع
CYK2031Brent Financial Futures (May 2031)
2031-06-0267.50+0.22%+0.1567.5067.50
بيع
CYM2031Brent Financial Futures (Jun 2031)
2031-07-0167.55+0.21%+0.1467.5567.55
بيع
CYN2031Brent Financial Futures (Jul 2031)
2031-08-0167.60+0.19%+0.1367.6067.60
بيع
CYQ2031Brent Financial Futures (Aug 2031)
2031-09-0267.63+0.18%+0.1267.6367.63
بيع
CYU2031Brent Financial Futures (Sep 2031)
2031-10-0167.66+0.16%+0.1167.6667.66
بيع
CYV2031Brent Financial Futures (Oct 2031)
2031-11-0367.70+0.16%+0.1167.7067.70
بيع
CYX2031Brent Financial Futures (Nov 2031)
2031-12-0167.75+0.16%+0.1167.7567.75
بيع
CYZ2031Brent Financial Futures (Dec 2031)
2032-01-0267.79+0.16%+0.1167.7967.79
بيع
CYF2032Brent Financial Futures (Jan 2032)
2032-02-0267.82+0.16%+0.1167.8267.82
بيع
CYG2032Brent Financial Futures (Feb 2032)
2032-03-0167.82+0.16%+0.1167.8267.82
بيع
CYH2032Brent Financial Futures (Mar 2032)
2032-04-0167.82+0.16%+0.1167.8267.82
بيع
CYJ2032Brent Financial Futures (Apr 2032)
2032-05-0367.82+0.16%+0.1167.8267.82
بيع
CYK2032Brent Financial Futures (May 2032)
2032-06-0167.82+0.16%+0.1167.8267.82
بيع
CYM2032Brent Financial Futures (Jun 2032)
2032-07-0167.82+0.16%+0.1167.8267.82
بيع
CYN2032Brent Financial Futures (Jul 2032)
2032-08-0267.82+0.16%+0.1167.8267.82
بيع
CYQ2032Brent Financial Futures (Aug 2032)
2032-09-0167.82+0.16%+0.1167.8267.82
بيع
CYU2032Brent Financial Futures (Sep 2032)
2032-10-0167.82+0.16%+0.1167.8267.82
بيع
CYV2032Brent Financial Futures (Oct 2032)
2032-11-0167.82+0.16%+0.1167.8267.82
بيع
CYX2032Brent Financial Futures (Nov 2032)
2032-12-0167.82+0.16%+0.1167.8267.82
بيع
CYZ2032Brent Financial Futures (Dec 2032)
2033-01-0367.82+0.16%+0.1167.8267.82
بيع