العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 62.68 | +0.18% | +0.11 | 62.68 | 62.68 | بيع |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 61.03 | +0.25% | +0.15 | 61.03 | 61.03 | بيع |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 60.94 | +0.11% | +0.07 | 60.94 | 60.94 | بيع |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 60.97 | +0.05% | +0.03 | 60.97 | 60.97 | بيع |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 61.08 | −0.02% | −0.01 | 61.08 | 61.08 | بيع |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 61.23 | −0.07% | −0.04 | 61.23 | 61.23 | بيع |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 61.36 | −0.13% | −0.08 | 61.36 | 61.36 | بيع |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 61.46 | −0.18% | −0.11 | 61.46 | 61.46 | بيع |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 61.55 | −0.19% | −0.12 | 61.55 | 61.55 | بيع |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 61.62 | −0.24% | −0.15 | 61.62 | 61.62 | بيع |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 61.69 | −0.27% | −0.17 | 61.69 | 61.69 | بيع |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 61.76 | −0.29% | −0.18 | 61.76 | 61.76 | بيع |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 61.85 | −0.31% | −0.19 | 61.85 | 61.85 | بيع |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 61.91 | −0.32% | −0.20 | 61.91 | 61.91 | بيع |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 61.99 | −0.32% | −0.20 | 61.99 | 61.99 | بيع |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 62.09 | −0.34% | −0.21 | 62.09 | 62.09 | بيع |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 62.23 | −0.34% | −0.21 | 62.23 | 62.23 | بيع |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 62.37 | −0.35% | −0.22 | 62.37 | 62.37 | بيع |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 62.50 | −0.37% | −0.23 | 62.50 | 62.50 | بيع |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 62.61 | −0.37% | −0.23 | 62.61 | 62.61 | بيع |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 62.71 | −0.38% | −0.24 | 62.71 | 62.71 | بيع |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 62.84 | −0.38% | −0.24 | 62.84 | 62.84 | بيع |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 62.97 | −0.38% | −0.24 | 62.97 | 62.97 | بيع |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 63.12 | −0.38% | −0.24 | 63.12 | 63.12 | بيع |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 63.25 | −0.38% | −0.24 | 63.25 | 63.25 | بيع |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 63.34 | −0.38% | −0.24 | 63.34 | 63.34 | بيع |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 63.46 | −0.39% | −0.25 | 63.46 | 63.46 | بيع |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 63.63 | −0.39% | −0.25 | 63.63 | 63.63 | بيع |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 63.79 | −0.39% | −0.25 | 63.79 | 63.79 | بيع |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 63.97 | −0.39% | −0.25 | 63.97 | 63.97 | بيع |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 64.12 | −0.39% | −0.25 | 64.12 | 64.12 | بيع |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 64.21 | −0.39% | −0.25 | 64.21 | 64.21 | بيع |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 64.32 | −0.39% | −0.25 | 64.32 | 64.32 | بيع |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 64.43 | −0.39% | −0.25 | 64.43 | 64.43 | بيع |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 64.55 | −0.39% | −0.25 | 64.55 | 64.55 | بيع |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 64.68 | −0.39% | −0.25 | 64.68 | 64.68 | بيع |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 64.78 | −0.38% | −0.25 | 64.78 | 64.78 | بيع |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 64.89 | −0.38% | −0.25 | 64.89 | 64.89 | بيع |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 65.03 | −0.38% | −0.25 | 65.03 | 65.03 | بيع |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 65.18 | −0.38% | −0.25 | 65.18 | 65.18 | بيع |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 65.34 | −0.38% | −0.25 | 65.34 | 65.34 | بيع |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 65.46 | −0.40% | −0.26 | 65.46 | 65.46 | بيع |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 65.56 | −0.41% | −0.27 | 65.56 | 65.56 | بيع قوي |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 65.66 | −0.41% | −0.27 | 65.66 | 65.66 | بيع قوي |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 65.75 | −0.41% | −0.27 | 65.75 | 65.75 | بيع قوي |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 65.85 | −0.41% | −0.27 | 65.85 | 65.85 | بيع قوي |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 65.95 | −0.41% | −0.27 | 65.95 | 65.95 | بيع قوي |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 65.99 | −0.41% | −0.27 | 65.99 | 65.99 | بيع قوي |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66.07 | −0.41% | −0.27 | 66.07 | 66.07 | بيع قوي |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66.15 | −0.41% | −0.27 | 66.15 | 66.15 | بيع قوي |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66.26 | −0.41% | −0.27 | 66.26 | 66.26 | بيع قوي |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66.36 | −0.41% | −0.27 | 66.36 | 66.36 | بيع قوي |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66.41 | −0.42% | −0.28 | 66.41 | 66.41 | بيع قوي |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66.48 | −0.43% | −0.29 | 66.48 | 66.48 | بيع قوي |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66.58 | −0.43% | −0.29 | 66.58 | 66.58 | بيع قوي |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66.66 | −0.43% | −0.29 | 66.66 | 66.66 | بيع قوي |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66.75 | −0.43% | −0.29 | 66.75 | 66.75 | بيع قوي |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66.81 | −0.45% | −0.30 | 66.81 | 66.81 | بيع قوي |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66.89 | −0.45% | −0.30 | 66.89 | 66.89 | بيع قوي |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66.99 | −0.45% | −0.30 | 66.99 | 66.99 | بيع قوي |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.05 | −0.45% | −0.30 | 67.05 | 67.05 | بيع قوي |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.08 | −0.45% | −0.30 | 67.08 | 67.08 | بيع قوي |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.11 | −0.45% | −0.30 | 67.11 | 67.11 | بيع قوي |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.14 | −0.44% | −0.30 | 67.14 | 67.14 | بيع قوي |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.18 | −0.46% | −0.31 | 67.18 | 67.18 | بيع قوي |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.23 | −0.46% | −0.31 | 67.23 | 67.23 | بيع قوي |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.29 | −0.46% | −0.31 | 67.29 | 67.29 | بيع قوي |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.35 | −0.46% | −0.31 | 67.35 | 67.35 | بيع قوي |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.41 | −0.46% | −0.31 | 67.41 | 67.41 | بيع قوي |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.47 | −0.46% | −0.31 | 67.47 | 67.47 | بيع قوي |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.51 | −0.46% | −0.31 | 67.51 | 67.51 | بيع قوي |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.55 | −0.46% | −0.31 | 67.55 | 67.55 | بيع |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67.59 | −0.46% | −0.31 | 67.59 | 67.59 | بيع |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.64 | −0.46% | −0.31 | 67.64 | 67.64 | بيع |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67.68 | −0.46% | −0.31 | 67.68 | 67.68 | بيع |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | بيع |