عقود Brent Financial Futures (Jun 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67.36 | +1.13% | +0.75 | 67.36 | 67.36 | شراء |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 67.15 | +1.59% | +1.05 | 67.15 | 67.15 | شراء |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66.86 | +1.53% | +1.01 | 66.86 | 66.86 | شراء |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 66.65 | +1.49% | +0.98 | 66.65 | 66.65 | شراء |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 66.55 | +1.46% | +0.96 | 66.55 | 66.55 | شراء |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 66.47 | +1.40% | +0.92 | 66.47 | 66.47 | شراء |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 66.42 | +1.36% | +0.89 | 66.42 | 66.42 | شراء |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 66.37 | +1.31% | +0.86 | 66.37 | 66.37 | شراء |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 66.32 | +1.30% | +0.85 | 66.32 | 66.32 | شراء |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 66.28 | +1.27% | +0.83 | 66.28 | 66.28 | شراء |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 66.24 | +1.24% | +0.81 | 66.24 | 66.24 | شراء |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 66.22 | +1.22% | +0.80 | 66.22 | 66.22 | شراء |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 66.22 | +1.19% | +0.78 | 66.22 | 66.22 | شراء |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 66.23 | +1.16% | +0.76 | 66.23 | 66.23 | شراء |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 66.20 | +1.15% | +0.75 | 66.20 | 66.20 | شراء |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 66.18 | +1.13% | +0.74 | 66.18 | 66.18 | شراء |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 66.20 | +1.12% | +0.73 | 66.20 | 66.20 | شراء |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 66.24 | +1.10% | +0.72 | 66.24 | 66.24 | شراء |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 66.29 | +1.07% | +0.70 | 66.29 | 66.29 | شراء |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 66.35 | +1.05% | +0.69 | 66.35 | 66.35 | شراء |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 66.37 | +1.05% | +0.69 | 66.37 | 66.37 | شراء |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 66.39 | +1.03% | +0.68 | 66.39 | 66.39 | شراء |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 66.45 | +1.03% | +0.68 | 66.45 | 66.45 | شراء |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 66.50 | +1.02% | +0.67 | 66.50 | 66.50 | شراء |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 66.58 | +1.02% | +0.67 | 66.58 | 66.58 | شراء |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66.66 | +1.00% | +0.66 | 66.66 | 66.66 | شراء |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66.69 | +0.98% | +0.65 | 66.69 | 66.69 | شراء |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66.77 | +1.00% | +0.66 | 66.77 | 66.77 | شراء |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66.86 | +0.98% | +0.65 | 66.86 | 66.86 | شراء |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66.96 | +0.98% | +0.65 | 66.96 | 66.96 | شراء |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 67.06 | +0.98% | +0.65 | 67.06 | 67.06 | شراء |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 67.14 | +0.98% | +0.65 | 67.14 | 67.14 | شراء |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 67.15 | +0.98% | +0.65 | 67.15 | 67.15 | شراء |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 67.19 | +0.98% | +0.65 | 67.19 | 67.19 | شراء |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 67.24 | +0.98% | +0.65 | 67.24 | 67.24 | شراء |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 67.31 | +0.98% | +0.65 | 67.31 | 67.31 | شراء قوي |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 67.38 | +0.99% | +0.66 | 67.38 | 67.38 | شراء قوي |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67.45 | +0.99% | +0.66 | 67.45 | 67.45 | شراء قوي |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67.52 | +0.99% | +0.66 | 67.52 | 67.52 | شراء قوي |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67.58 | +0.99% | +0.66 | 67.58 | 67.58 | شراء قوي |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67.70 | +0.98% | +0.66 | 67.70 | 67.70 | شراء قوي |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.79 | +0.98% | +0.66 | 67.79 | 67.79 | شراء قوي |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.87 | +0.98% | +0.66 | 67.87 | 67.87 | شراء قوي |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.94 | +1.00% | +0.67 | 67.94 | 67.94 | شراء قوي |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.98 | +1.00% | +0.67 | 67.98 | 67.98 | شراء قوي |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.01 | +0.99% | +0.67 | 68.01 | 68.01 | شراء قوي |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.04 | +0.99% | +0.67 | 68.04 | 68.04 | شراء قوي |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.08 | +0.99% | +0.67 | 68.08 | 68.08 | شراء قوي |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.11 | +0.99% | +0.67 | 68.11 | 68.11 | شراء قوي |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.14 | +1.01% | +0.68 | 68.14 | 68.14 | شراء قوي |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.19 | +1.01% | +0.68 | 68.19 | 68.19 | شراء قوي |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.25 | +1.01% | +0.68 | 68.25 | 68.25 | شراء قوي |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.29 | +1.01% | +0.68 | 68.29 | 68.29 | شراء قوي |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.33 | +1.01% | +0.68 | 68.33 | 68.33 | شراء قوي |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.37 | +1.00% | +0.68 | 68.37 | 68.37 | شراء قوي |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.41 | +1.00% | +0.68 | 68.41 | 68.41 | شراء قوي |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68.45 | +1.02% | +0.69 | 68.45 | 68.45 | شراء قوي |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.48 | +1.02% | +0.69 | 68.48 | 68.48 | شراء |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.51 | +1.02% | +0.69 | 68.51 | 68.51 | شراء |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.54 | +1.03% | +0.70 | 68.54 | 68.54 | شراء |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.56 | +1.03% | +0.70 | 68.56 | 68.56 | شراء |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.58 | +1.03% | +0.70 | 68.58 | 68.58 | شراء قوي |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.60 | +1.03% | +0.70 | 68.60 | 68.60 | شراء قوي |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.62 | +1.03% | +0.70 | 68.62 | 68.62 | شراء |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.64 | +1.03% | +0.70 | 68.64 | 68.64 | شراء |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.66 | +1.03% | +0.70 | 68.66 | 68.66 | شراء |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.68 | +1.03% | +0.70 | 68.68 | 68.68 | شراء |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.69 | +1.03% | +0.70 | 68.69 | 68.69 | شراء |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.70 | +1.03% | +0.70 | 68.70 | 68.70 | شراء |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.71 | +1.03% | +0.70 | 68.71 | 68.71 | شراء |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.72 | +1.03% | +0.70 | 68.72 | 68.72 | شراء |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.73 | +1.03% | +0.70 | 68.73 | 68.73 | شراء |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.74 | +1.03% | +0.70 | 68.74 | 68.74 | شراء |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.75 | +1.03% | +0.70 | 68.75 | 68.75 | شراء |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.76 | +1.03% | +0.70 | 68.76 | 68.76 | شراء |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.77 | +1.03% | +0.70 | 68.77 | 68.77 | شراء |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.78 | +1.03% | +0.70 | 68.78 | 68.78 | شراء |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.78 | +1.03% | +0.70 | 68.78 | 68.78 | شراء |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.78 | +1.03% | +0.70 | 68.78 | 68.78 | شراء |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.78 | +1.03% | +0.70 | 68.78 | 68.78 | شراء |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.78 | +1.03% | +0.70 | 68.78 | 68.78 | شراء |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.78 | +1.03% | +0.70 | 68.78 | 68.78 | شراء |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.78 | +1.03% | +0.70 | 68.78 | 68.78 | شراء |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.78 | +1.03% | +0.70 | 68.78 | 68.78 | شراء |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.78 | +1.03% | +0.70 | 68.78 | 68.78 | شراء |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.78 | +1.03% | +0.70 | 68.78 | 68.78 | شراء |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.78 | +1.03% | +0.70 | 68.78 | 68.78 | شراء |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.78 | +1.03% | +0.70 | 68.78 | 68.78 | شراء |