List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CYZ2025 Brent Financial Futures (Dec 2025)	2026-01-02	60.91	+0.56%	+0.34	60.91	60.91	بيع
CYF2026 Brent Financial Futures (Jan 2026)	2026-02-02	59.39	+1.23%	+0.72	59.39	59.39	بيع
CYG2026 Brent Financial Futures (Feb 2026)	2026-03-02	59.25	+1.16%	+0.68	59.25	59.25	بيع
CYH2026 Brent Financial Futures (Mar 2026)	2026-04-01	59.24	+1.11%	+0.65	59.24	59.24	بيع
CYJ2026 Brent Financial Futures (Apr 2026)	2026-05-01	59.29	+1.02%	+0.60	59.29	59.29	بيع
CYK2026 Brent Financial Futures (May 2026)	2026-06-01	59.36	+0.97%	+0.57	59.36	59.36	بيع
CYM2026 Brent Financial Futures (Jun 2026)	2026-07-01	59.41	+0.90%	+0.53	59.41	59.41	بيع
CYN2026 Brent Financial Futures (Jul 2026)	2026-08-03	59.44	+0.83%	+0.49	59.44	59.44	بيع
CYQ2026 Brent Financial Futures (Aug 2026)	2026-09-01	59.48	+0.76%	+0.45	59.48	59.48	بيع
CYU2026 Brent Financial Futures (Sep 2026)	2026-10-01	59.53	+0.73%	+0.43	59.53	59.53	بيع
CYV2026 Brent Financial Futures (Oct 2026)	2026-11-02	59.60	+0.68%	+0.40	59.60	59.60	بيع
CYX2026 Brent Financial Futures (Nov 2026)	2026-12-01	59.66	+0.62%	+0.37	59.66	59.66	بيع
CYZ2026 Brent Financial Futures (Dec 2026)	2027-01-04	59.75	+0.59%	+0.35	59.75	59.75	بيع
CYF2027 Brent Financial Futures (Jan 2027)	2027-02-01	59.87	+0.55%	+0.33	59.87	59.87	بيع
CYG2027 Brent Financial Futures (Feb 2027)	2027-03-01	60.01	+0.52%	+0.31	60.01	60.01	بيع
CYH2027 Brent Financial Futures (Mar 2027)	2027-04-01	60.16	+0.48%	+0.29	60.16	60.16	بيع
CYJ2027 Brent Financial Futures (Apr 2027)	2027-05-03	60.29	+0.43%	+0.26	60.29	60.29	بيع
CYK2027 Brent Financial Futures (May 2027)	2027-06-01	60.40	+0.42%	+0.25	60.40	60.40	بيع
CYM2027 Brent Financial Futures (Jun 2027)	2027-07-01	60.53	+0.38%	+0.23	60.53	60.53	بيع
CYN2027 Brent Financial Futures (Jul 2027)	2027-08-02	60.70	+0.36%	+0.22	60.70	60.70	بيع
CYQ2027 Brent Financial Futures (Aug 2027)	2027-09-01	60.86	+0.31%	+0.19	60.86	60.86	بيع
CYU2027 Brent Financial Futures (Sep 2027)	2027-10-01	61.04	+0.30%	+0.18	61.04	61.04	بيع
CYV2027 Brent Financial Futures (Oct 2027)	2027-11-01	61.18	+0.26%	+0.16	61.18	61.18	بيع
CYX2027 Brent Financial Futures (Nov 2027)	2027-12-01	61.29	+0.25%	+0.15	61.29	61.29	بيع
CYZ2027 Brent Financial Futures (Dec 2027)	2028-01-03	61.43	+0.23%	+0.14	61.43	61.43	بيع
CYF2028 Brent Financial Futures (Jan 2028)	2028-02-01	61.60	+0.20%	+0.12	61.60	61.60	بيع
CYG2028 Brent Financial Futures (Feb 2028)	2028-03-01	61.78	+0.18%	+0.11	61.78	61.78	بيع
CYH2028 Brent Financial Futures (Mar 2028)	2028-04-03	61.96	+0.15%	+0.09	61.96	61.96	بيع
CYJ2028 Brent Financial Futures (Apr 2028)	2028-05-01	62.14	+0.13%	+0.08	62.14	62.14	بيع
CYK2028 Brent Financial Futures (May 2028)	2028-06-01	62.27	+0.11%	+0.07	62.27	62.27	بيع
CYM2028 Brent Financial Futures (Jun 2028)	2028-07-03	62.41	+0.10%	+0.06	62.41	62.41	بيع
CYN2028 Brent Financial Futures (Jul 2028)	2028-08-01	62.52	+0.08%	+0.05	62.52	62.52	بيع
CYQ2028 Brent Financial Futures (Aug 2028)	2028-09-01	62.65	+0.05%	+0.03	62.65	62.65	بيع
CYU2028 Brent Financial Futures (Sep 2028)	2028-10-02	62.80	+0.03%	+0.02	62.80	62.80	بيع
CYV2028 Brent Financial Futures (Oct 2028)	2028-11-01	62.95	+0.02%	+0.01	62.95	62.95	بيع
CYX2028 Brent Financial Futures (Nov 2028)	2028-12-01	63.07	−0.02%	−0.01	63.07	63.07	بيع قوي
CYZ2028 Brent Financial Futures (Dec 2028)	2029-01-02	63.26	−0.02%	−0.01	63.26	63.26	بيع قوي
CYF2029 Brent Financial Futures (Jan 2029)	2029-02-01	63.44	−0.03%	−0.02	63.44	63.44	بيع قوي
CYG2029 Brent Financial Futures (Feb 2029)	2029-03-01	63.67	−0.05%	−0.03	63.67	63.67	بيع
CYH2029 Brent Financial Futures (Mar 2029)	2029-04-02	63.80	−0.05%	−0.03	63.80	63.80	بيع
CYJ2029 Brent Financial Futures (Apr 2029)	2029-05-01	63.92	−0.05%	−0.03	63.92	63.92	بيع
CYK2029 Brent Financial Futures (May 2029)	2029-06-01	64.08	−0.06%	−0.04	64.08	64.08	بيع
CYM2029 Brent Financial Futures (Jun 2029)	2029-07-02	64.20	−0.08%	−0.05	64.20	64.20	بيع
CYN2029 Brent Financial Futures (Jul 2029)	2029-08-01	64.30	−0.09%	−0.06	64.30	64.30	بيع
CYQ2029 Brent Financial Futures (Aug 2029)	2029-09-04	64.39	−0.11%	−0.07	64.39	64.39	بيع
CYU2029 Brent Financial Futures (Sep 2029)	2029-10-01	64.48	−0.11%	−0.07	64.48	64.48	بيع
CYV2029 Brent Financial Futures (Oct 2029)	2029-11-01	64.56	−0.12%	−0.08	64.56	64.56	بيع
CYX2029 Brent Financial Futures (Nov 2029)	2029-12-03	64.68	−0.12%	−0.08	64.68	64.68	بيع
CYZ2029 Brent Financial Futures (Dec 2029)	2030-01-02	64.83	−0.14%	−0.09	64.83	64.83	بيع
CYF2030 Brent Financial Futures (Jan 2030)	2030-02-01	65.01	−0.14%	−0.09	65.01	65.01	بيع
CYG2030 Brent Financial Futures (Feb 2030)	2030-03-01	65.14	−0.14%	−0.09	65.14	65.14	بيع
CYH2030 Brent Financial Futures (Mar 2030)	2030-04-01	65.22	−0.14%	−0.09	65.22	65.22	بيع
CYJ2030 Brent Financial Futures (Apr 2030)	2030-05-01	65.30	−0.17%	−0.11	65.30	65.30	بيع
CYK2030 Brent Financial Futures (May 2030)	2030-06-03	65.40	−0.17%	−0.11	65.40	65.40	بيع
CYM2030 Brent Financial Futures (Jun 2030)	2030-07-01	65.52	−0.17%	−0.11	65.52	65.52	بيع
CYN2030 Brent Financial Futures (Jul 2030)	2030-08-01	65.62	−0.17%	−0.11	65.62	65.62	بيع
CYQ2030 Brent Financial Futures (Aug 2030)	2030-09-03	65.69	−0.17%	−0.11	65.69	65.69	بيع
CYU2030 Brent Financial Futures (Sep 2030)	2030-10-01	65.75	−0.18%	−0.12	65.75	65.75	بيع
CYV2030 Brent Financial Futures (Oct 2030)	2030-11-01	65.81	−0.20%	−0.13	65.81	65.81	بيع
CYX2030 Brent Financial Futures (Nov 2030)	2030-12-02	65.84	−0.21%	−0.14	65.84	65.84	بيع
CYZ2030 Brent Financial Futures (Dec 2030)	2031-01-02	65.89	−0.23%	−0.15	65.89	65.89	بيع
CYF2031 Brent Financial Futures (Jan 2031)	2031-02-03	65.94	−0.24%	−0.16	65.94	65.94	بيع
CYG2031 Brent Financial Futures (Feb 2031)	2031-03-03	66.00	−0.27%	−0.18	66.00	66.00	بيع
CYH2031 Brent Financial Futures (Mar 2031)	2031-04-01	66.08	−0.29%	−0.19	66.08	66.08	بيع
CYJ2031 Brent Financial Futures (Apr 2031)	2031-05-01	66.15	−0.30%	−0.20	66.15	66.15	بيع
CYK2031 Brent Financial Futures (May 2031)	2031-06-02	66.20	−0.32%	−0.21	66.20	66.20	بيع
CYM2031 Brent Financial Futures (Jun 2031)	2031-07-01	66.28	−0.33%	−0.22	66.28	66.28	بيع
CYN2031 Brent Financial Futures (Jul 2031)	2031-08-01	66.36	−0.35%	−0.23	66.36	66.36	بيع
CYQ2031 Brent Financial Futures (Aug 2031)	2031-09-02	66.44	−0.36%	−0.24	66.44	66.44	بيع
CYU2031 Brent Financial Futures (Sep 2031)	2031-10-01	66.50	−0.37%	−0.25	66.50	66.50	بيع
CYV2031 Brent Financial Futures (Oct 2031)	2031-11-03	66.56	−0.39%	−0.26	66.56	66.56	بيع
CYX2031 Brent Financial Futures (Nov 2031)	2031-12-01	66.60	−0.39%	−0.26	66.60	66.60	بيع
CYZ2031 Brent Financial Futures (Dec 2031)	2032-01-02	66.64	−0.39%	−0.26	66.64	66.64	بيع
CYF2032 Brent Financial Futures (Jan 2032)	2032-02-02	66.68	−0.39%	−0.26	66.68	66.68	بيع
CYG2032 Brent Financial Futures (Feb 2032)	2032-03-01	66.72	−0.39%	−0.26	66.72	66.72	بيع
CYH2032 Brent Financial Futures (Mar 2032)	2032-04-01	66.77	−0.39%	−0.26	66.77	66.77	بيع قوي
CYJ2032 Brent Financial Futures (Apr 2032)	2032-05-03	66.82	−0.39%	−0.26	66.82	66.82	بيع قوي
CYK2032 Brent Financial Futures (May 2032)	2032-06-01	66.85	−0.39%	−0.26	66.85	66.85	بيع قوي
CYM2032 Brent Financial Futures (Jun 2032)	2032-07-01	66.88	−0.39%	−0.26	66.88	66.88	بيع قوي
CYN2032 Brent Financial Futures (Jul 2032)	2032-08-02	66.92	−0.39%	−0.26	66.92	66.92	بيع قوي
CYQ2032 Brent Financial Futures (Aug 2032)	2032-09-01	66.96	−0.39%	−0.26	66.96	66.96	بيع قوي
CYU2032 Brent Financial Futures (Sep 2032)	2032-10-01	67.01	−0.39%	−0.26	67.01	67.01	بيع قوي
CYV2032 Brent Financial Futures (Oct 2032)	2032-11-01	67.06	−0.39%	−0.26	67.06	67.06	بيع قوي
CYX2032 Brent Financial Futures (Nov 2032)	2032-12-01	67.09	−0.39%	−0.26	67.09	67.09	بيع قوي
CYZ2032 Brent Financial Futures (Dec 2032)	2033-01-03	67.12	−0.39%	−0.26	67.12	67.12	بيع قوي

Brent Financial Futures (May 2025)

List of individual contracts