Brent Financial Futures (Jul 2026)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61.39 | −0.49% | −0.30 | 61.39 | 61.39 | بيع قوي |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 60.29 | −0.89% | −0.54 | 60.29 | 60.29 | بيع قوي |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 60.17 | −0.79% | −0.48 | 60.17 | 60.17 | بيع قوي |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 60.16 | −0.68% | −0.41 | 60.16 | 60.16 | بيع قوي |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 60.22 | −0.58% | −0.35 | 60.22 | 60.22 | بيع قوي |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 60.29 | −0.50% | −0.30 | 60.29 | 60.29 | بيع قوي |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 60.35 | −0.41% | −0.25 | 60.35 | 60.35 | بيع قوي |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 60.39 | −0.33% | −0.20 | 60.39 | 60.39 | بيع قوي |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 60.45 | −0.23% | −0.14 | 60.45 | 60.45 | بيع |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 60.50 | −0.18% | −0.11 | 60.50 | 60.50 | بيع |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 60.58 | −0.13% | −0.08 | 60.58 | 60.58 | بيع |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 60.64 | −0.07% | −0.04 | 60.64 | 60.64 | بيع |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 60.73 | −0.02% | −0.01 | 60.73 | 60.73 | بيع |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 60.85 | +0.03% | +0.02 | 60.85 | 60.85 | بيع |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 60.98 | +0.07% | +0.04 | 60.98 | 60.98 | بيع |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 61.13 | +0.11% | +0.07 | 61.13 | 61.13 | بيع |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 61.28 | +0.18% | +0.11 | 61.28 | 61.28 | بيع |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 61.39 | +0.21% | +0.13 | 61.39 | 61.39 | بيع |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 61.52 | +0.26% | +0.16 | 61.52 | 61.52 | بيع |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 61.69 | +0.29% | +0.18 | 61.69 | 61.69 | بيع |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 61.86 | +0.32% | +0.20 | 61.86 | 61.86 | بيع |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 62.03 | +0.34% | +0.21 | 62.03 | 62.03 | بيع |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 62.19 | +0.39% | +0.24 | 62.19 | 62.19 | بيع |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 62.30 | +0.40% | +0.25 | 62.30 | 62.30 | بيع |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 62.44 | +0.42% | +0.26 | 62.44 | 62.44 | بيع |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 62.61 | +0.42% | +0.26 | 62.61 | 62.61 | بيع |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 62.80 | +0.45% | +0.28 | 62.80 | 62.80 | بيع |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 62.98 | +0.45% | +0.28 | 62.98 | 62.98 | بيع |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 63.18 | +0.46% | +0.29 | 63.18 | 63.18 | بيع |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 63.32 | +0.46% | +0.29 | 63.32 | 63.32 | بيع |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 63.46 | +0.46% | +0.29 | 63.46 | 63.46 | بيع |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 63.58 | +0.46% | +0.29 | 63.58 | 63.58 | بيع |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 63.73 | +0.46% | +0.29 | 63.73 | 63.73 | بيع |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 63.89 | +0.46% | +0.29 | 63.89 | 63.89 | بيع |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 64.06 | +0.45% | +0.29 | 64.06 | 64.06 | بيع |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 64.20 | +0.45% | +0.29 | 64.20 | 64.20 | بيع |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 64.39 | +0.45% | +0.29 | 64.39 | 64.39 | بيع |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 64.58 | +0.45% | +0.29 | 64.58 | 64.58 | بيع |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 64.83 | +0.45% | +0.29 | 64.83 | 64.83 | بيع |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 64.97 | +0.45% | +0.29 | 64.97 | 64.97 | بيع |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 65.08 | +0.45% | +0.29 | 65.08 | 65.08 | بيع |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 65.25 | +0.43% | +0.28 | 65.25 | 65.25 | بيع |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 65.38 | +0.43% | +0.28 | 65.38 | 65.38 | بيع |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 65.51 | +0.43% | +0.28 | 65.51 | 65.51 | بيع |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 65.61 | +0.43% | +0.28 | 65.61 | 65.61 | بيع |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 65.70 | +0.43% | +0.28 | 65.70 | 65.70 | بيع |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 65.79 | +0.41% | +0.27 | 65.79 | 65.79 | بيع |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 65.91 | +0.41% | +0.27 | 65.91 | 65.91 | بيع |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66.07 | +0.41% | +0.27 | 66.07 | 66.07 | بيع |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66.25 | +0.41% | +0.27 | 66.25 | 66.25 | بيع |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66.39 | +0.39% | +0.26 | 66.39 | 66.39 | بيع |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66.48 | +0.38% | +0.25 | 66.48 | 66.48 | بيع |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66.59 | +0.38% | +0.25 | 66.59 | 66.59 | بيع |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66.69 | +0.38% | +0.25 | 66.69 | 66.69 | بيع |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66.81 | +0.38% | +0.25 | 66.81 | 66.81 | بيع |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66.92 | +0.37% | +0.25 | 66.92 | 66.92 | بيع |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66.99 | +0.37% | +0.25 | 66.99 | 66.99 | بيع |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.07 | +0.36% | +0.24 | 67.07 | 67.07 | بيع |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.15 | +0.34% | +0.23 | 67.15 | 67.15 | بيع |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.19 | +0.34% | +0.23 | 67.19 | 67.19 | بيع |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.25 | +0.34% | +0.23 | 67.25 | 67.25 | بيع |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.31 | +0.34% | +0.23 | 67.31 | 67.31 | حياديه |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.39 | +0.34% | +0.23 | 67.39 | 67.39 | بيع |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.48 | +0.34% | +0.23 | 67.48 | 67.48 | حياديه |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.56 | +0.33% | +0.22 | 67.56 | 67.56 | شراء |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.62 | +0.33% | +0.22 | 67.62 | 67.62 | شراء |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.71 | +0.33% | +0.22 | 67.71 | 67.71 | شراء |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.80 | +0.33% | +0.22 | 67.80 | 67.80 | شراء |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.89 | +0.33% | +0.22 | 67.89 | 67.89 | شراء قوي |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.96 | +0.31% | +0.21 | 67.96 | 67.96 | شراء قوي |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.04 | +0.29% | +0.20 | 68.04 | 68.04 | شراء قوي |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.08 | +0.29% | +0.20 | 68.08 | 68.08 | شراء قوي |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.12 | +0.29% | +0.20 | 68.12 | 68.12 | شراء قوي |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.16 | +0.29% | +0.20 | 68.16 | 68.16 | شراء قوي |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.20 | +0.29% | +0.20 | 68.20 | 68.20 | شراء قوي |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.25 | +0.29% | +0.20 | 68.25 | 68.25 | شراء قوي |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.30 | +0.29% | +0.20 | 68.30 | 68.30 | شراء قوي |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.33 | +0.29% | +0.20 | 68.33 | 68.33 | شراء قوي |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.36 | +0.29% | +0.20 | 68.36 | 68.36 | شراء قوي |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.40 | +0.29% | +0.20 | 68.40 | 68.40 | شراء قوي |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.44 | +0.29% | +0.20 | 68.44 | 68.44 | شراء قوي |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.49 | +0.29% | +0.20 | 68.49 | 68.49 | شراء قوي |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.54 | +0.29% | +0.20 | 68.54 | 68.54 | شراء قوي |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.57 | +0.29% | +0.20 | 68.57 | 68.57 | شراء قوي |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.60 | +0.29% | +0.20 | 68.60 | 68.60 | شراء قوي |