قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CYZ2025 Brent Financial Futures (Dec 2025)	2026-01-02	60.97	+0.10%	+0.06	60.97	60.97	بيع
CYF2026 Brent Financial Futures (Jan 2026)	2026-02-02	59.49	+0.17%	+0.10	59.49	59.49	بيع
CYG2026 Brent Financial Futures (Feb 2026)	2026-03-02	59.36	+0.19%	+0.11	59.36	59.36	بيع
CYH2026 Brent Financial Futures (Mar 2026)	2026-04-01	59.33	+0.15%	+0.09	59.33	59.33	بيع
CYJ2026 Brent Financial Futures (Apr 2026)	2026-05-01	59.35	+0.10%	+0.06	59.35	59.35	بيع
CYK2026 Brent Financial Futures (May 2026)	2026-06-01	59.40	+0.07%	+0.04	59.40	59.40	بيع
CYM2026 Brent Financial Futures (Jun 2026)	2026-07-01	59.43	+0.03%	+0.02	59.43	59.43	بيع
CYN2026 Brent Financial Futures (Jul 2026)	2026-08-03	59.45	+0.02%	+0.01	59.45	59.45	بيع
CYQ2026 Brent Financial Futures (Aug 2026)	2026-09-01	59.49	+0.02%	+0.01	59.49	59.49	بيع
CYU2026 Brent Financial Futures (Sep 2026)	2026-10-01	59.54	+0.02%	+0.01	59.54	59.54	بيع
CYV2026 Brent Financial Futures (Oct 2026)	2026-11-02	59.60	0.00%	0.00	59.60	59.60	بيع
CYX2026 Brent Financial Futures (Nov 2026)	2026-12-01	59.65	−0.02%	−0.01	59.65	59.65	بيع
CYZ2026 Brent Financial Futures (Dec 2026)	2027-01-04	59.73	−0.03%	−0.02	59.73	59.73	بيع
CYF2027 Brent Financial Futures (Jan 2027)	2027-02-01	59.84	−0.05%	−0.03	59.84	59.84	بيع
CYG2027 Brent Financial Futures (Feb 2027)	2027-03-01	59.98	−0.05%	−0.03	59.98	59.98	بيع
CYH2027 Brent Financial Futures (Mar 2027)	2027-04-01	60.12	−0.07%	−0.04	60.12	60.12	بيع
CYJ2027 Brent Financial Futures (Apr 2027)	2027-05-03	60.25	−0.07%	−0.04	60.25	60.25	بيع
CYK2027 Brent Financial Futures (May 2027)	2027-06-01	60.36	−0.07%	−0.04	60.36	60.36	بيع
CYM2027 Brent Financial Futures (Jun 2027)	2027-07-01	60.49	−0.07%	−0.04	60.49	60.49	بيع
CYN2027 Brent Financial Futures (Jul 2027)	2027-08-02	60.66	−0.07%	−0.04	60.66	60.66	بيع
CYQ2027 Brent Financial Futures (Aug 2027)	2027-09-01	60.82	−0.07%	−0.04	60.82	60.82	بيع
CYU2027 Brent Financial Futures (Sep 2027)	2027-10-01	61.00	−0.07%	−0.04	61.00	61.00	بيع قوي
CYV2027 Brent Financial Futures (Oct 2027)	2027-11-01	61.14	−0.07%	−0.04	61.14	61.14	بيع قوي
CYX2027 Brent Financial Futures (Nov 2027)	2027-12-01	61.25	−0.07%	−0.04	61.25	61.25	بيع قوي
CYZ2027 Brent Financial Futures (Dec 2027)	2028-01-03	61.39	−0.07%	−0.04	61.39	61.39	بيع قوي
CYF2028 Brent Financial Futures (Jan 2028)	2028-02-01	61.57	−0.05%	−0.03	61.57	61.57	بيع قوي
CYG2028 Brent Financial Futures (Feb 2028)	2028-03-01	61.74	−0.06%	−0.04	61.74	61.74	بيع قوي
CYH2028 Brent Financial Futures (Mar 2028)	2028-04-03	61.93	−0.05%	−0.03	61.93	61.93	بيع قوي
CYJ2028 Brent Financial Futures (Apr 2028)	2028-05-01	62.12	−0.03%	−0.02	62.12	62.12	بيع قوي
CYK2028 Brent Financial Futures (May 2028)	2028-06-01	62.26	−0.02%	−0.01	62.26	62.26	بيع قوي
CYM2028 Brent Financial Futures (Jun 2028)	2028-07-03	62.40	−0.02%	−0.01	62.40	62.40	بيع قوي
CYN2028 Brent Financial Futures (Jul 2028)	2028-08-01	62.51	−0.02%	−0.01	62.51	62.51	بيع قوي
CYQ2028 Brent Financial Futures (Aug 2028)	2028-09-01	62.64	−0.02%	−0.01	62.64	62.64	بيع قوي
CYU2028 Brent Financial Futures (Sep 2028)	2028-10-02	62.79	−0.02%	−0.01	62.79	62.79	بيع قوي
CYV2028 Brent Financial Futures (Oct 2028)	2028-11-01	62.95	0.00%	0.00	62.95	62.95	بيع قوي
CYX2028 Brent Financial Futures (Nov 2028)	2028-12-01	63.07	0.00%	0.00	63.07	63.07	بيع قوي
CYZ2028 Brent Financial Futures (Dec 2028)	2029-01-02	63.26	0.00%	0.00	63.26	63.26	بيع قوي
CYF2029 Brent Financial Futures (Jan 2029)	2029-02-01	63.45	+0.02%	+0.01	63.45	63.45	بيع
CYG2029 Brent Financial Futures (Feb 2029)	2029-03-01	63.69	+0.03%	+0.02	63.69	63.69	بيع
CYH2029 Brent Financial Futures (Mar 2029)	2029-04-02	63.83	+0.05%	+0.03	63.83	63.83	بيع
CYJ2029 Brent Financial Futures (Apr 2029)	2029-05-01	63.95	+0.05%	+0.03	63.95	63.95	بيع
CYK2029 Brent Financial Futures (May 2029)	2029-06-01	64.11	+0.05%	+0.03	64.11	64.11	بيع
CYM2029 Brent Financial Futures (Jun 2029)	2029-07-02	64.23	+0.05%	+0.03	64.23	64.23	بيع
CYN2029 Brent Financial Futures (Jul 2029)	2029-08-01	64.34	+0.06%	+0.04	64.34	64.34	بيع
CYQ2029 Brent Financial Futures (Aug 2029)	2029-09-04	64.44	+0.08%	+0.05	64.44	64.44	بيع
CYU2029 Brent Financial Futures (Sep 2029)	2029-10-01	64.54	+0.09%	+0.06	64.54	64.54	بيع
CYV2029 Brent Financial Futures (Oct 2029)	2029-11-01	64.63	+0.11%	+0.07	64.63	64.63	بيع
CYX2029 Brent Financial Futures (Nov 2029)	2029-12-03	64.75	+0.11%	+0.07	64.75	64.75	بيع
CYZ2029 Brent Financial Futures (Dec 2029)	2030-01-02	64.90	+0.11%	+0.07	64.90	64.90	بيع
CYF2030 Brent Financial Futures (Jan 2030)	2030-02-01	65.09	+0.12%	+0.08	65.09	65.09	بيع
CYG2030 Brent Financial Futures (Feb 2030)	2030-03-01	65.23	+0.14%	+0.09	65.23	65.23	بيع
CYH2030 Brent Financial Futures (Mar 2030)	2030-04-01	65.32	+0.15%	+0.10	65.32	65.32	بيع
CYJ2030 Brent Financial Futures (Apr 2030)	2030-05-01	65.41	+0.17%	+0.11	65.41	65.41	بيع
CYK2030 Brent Financial Futures (May 2030)	2030-06-03	65.51	+0.17%	+0.11	65.51	65.51	بيع
CYM2030 Brent Financial Futures (Jun 2030)	2030-07-01	65.63	+0.17%	+0.11	65.63	65.63	بيع
CYN2030 Brent Financial Futures (Jul 2030)	2030-08-01	65.74	+0.18%	+0.12	65.74	65.74	بيع
CYQ2030 Brent Financial Futures (Aug 2030)	2030-09-03	65.82	+0.20%	+0.13	65.82	65.82	بيع
CYU2030 Brent Financial Futures (Sep 2030)	2030-10-01	65.89	+0.21%	+0.14	65.89	65.89	بيع
CYV2030 Brent Financial Futures (Oct 2030)	2030-11-01	65.96	+0.23%	+0.15	65.96	65.96	بيع
CYX2030 Brent Financial Futures (Nov 2030)	2030-12-02	65.99	+0.23%	+0.15	65.99	65.99	بيع
CYZ2030 Brent Financial Futures (Dec 2030)	2031-01-02	66.04	+0.23%	+0.15	66.04	66.04	بيع
CYF2031 Brent Financial Futures (Jan 2031)	2031-02-03	66.09	+0.23%	+0.15	66.09	66.09	بيع
CYG2031 Brent Financial Futures (Feb 2031)	2031-03-03	66.15	+0.23%	+0.15	66.15	66.15	بيع
CYH2031 Brent Financial Futures (Mar 2031)	2031-04-01	66.24	+0.24%	+0.16	66.24	66.24	بيع
CYJ2031 Brent Financial Futures (Apr 2031)	2031-05-01	66.32	+0.26%	+0.17	66.32	66.32	بيع
CYK2031 Brent Financial Futures (May 2031)	2031-06-02	66.37	+0.26%	+0.17	66.37	66.37	بيع
CYM2031 Brent Financial Futures (Jun 2031)	2031-07-01	66.45	+0.26%	+0.17	66.45	66.45	بيع
CYN2031 Brent Financial Futures (Jul 2031)	2031-08-01	66.53	+0.26%	+0.17	66.53	66.53	بيع
CYQ2031 Brent Financial Futures (Aug 2031)	2031-09-02	66.61	+0.26%	+0.17	66.61	66.61	بيع
CYU2031 Brent Financial Futures (Sep 2031)	2031-10-01	66.68	+0.27%	+0.18	66.68	66.68	بيع
CYV2031 Brent Financial Futures (Oct 2031)	2031-11-03	66.75	+0.29%	+0.19	66.75	66.75	بيع
CYX2031 Brent Financial Futures (Nov 2031)	2031-12-01	66.79	+0.29%	+0.19	66.79	66.79	بيع
CYZ2031 Brent Financial Futures (Dec 2031)	2032-01-02	66.83	+0.29%	+0.19	66.83	66.83	بيع
CYF2032 Brent Financial Futures (Jan 2032)	2032-02-02	66.87	+0.28%	+0.19	66.87	66.87	بيع
CYG2032 Brent Financial Futures (Feb 2032)	2032-03-01	66.91	+0.28%	+0.19	66.91	66.91	بيع
CYH2032 Brent Financial Futures (Mar 2032)	2032-04-01	66.96	+0.28%	+0.19	66.96	66.96	بيع
CYJ2032 Brent Financial Futures (Apr 2032)	2032-05-03	67.01	+0.28%	+0.19	67.01	67.01	بيع
CYK2032 Brent Financial Futures (May 2032)	2032-06-01	67.04	+0.28%	+0.19	67.04	67.04	بيع
CYM2032 Brent Financial Futures (Jun 2032)	2032-07-01	67.07	+0.28%	+0.19	67.07	67.07	بيع
CYN2032 Brent Financial Futures (Jul 2032)	2032-08-02	67.11	+0.28%	+0.19	67.11	67.11	بيع
CYQ2032 Brent Financial Futures (Aug 2032)	2032-09-01	67.15	+0.28%	+0.19	67.15	67.15	بيع
CYU2032 Brent Financial Futures (Sep 2032)	2032-10-01	67.20	+0.28%	+0.19	67.20	67.20	بيع
CYV2032 Brent Financial Futures (Oct 2032)	2032-11-01	67.25	+0.28%	+0.19	67.25	67.25	بيع
CYX2032 Brent Financial Futures (Nov 2032)	2032-12-01	67.28	+0.28%	+0.19	67.28	67.28	بيع
CYZ2032 Brent Financial Futures (Dec 2032)	2033-01-03	67.31	+0.28%	+0.19	67.31	67.31	بيع

Brent Financial Futures (Jul 2032)

قائمة العقود الفردية