عقود Brent Financial Futures (Aug 2032)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 67.25 | +0.07% | +0.05 | 67.25 | 67.25 | بيع |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67.45 | −0.74% | −0.50 | 67.45 | 67.45 | شراء |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66.87 | −0.79% | −0.53 | 66.87 | 66.87 | شراء |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66.49 | −0.84% | −0.56 | 66.49 | 66.49 | شراء |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 66.26 | −0.85% | −0.57 | 66.26 | 66.26 | شراء |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 66.16 | −0.87% | −0.58 | 66.16 | 66.16 | شراء |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 66.09 | −0.87% | −0.58 | 66.09 | 66.09 | شراء |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 66.04 | −0.86% | −0.57 | 66.04 | 66.04 | شراء |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65.99 | −0.84% | −0.56 | 65.99 | 65.99 | حياديه |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65.92 | −0.83% | −0.55 | 65.92 | 65.92 | حياديه |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65.86 | −0.81% | −0.54 | 65.86 | 65.86 | حياديه |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65.81 | −0.81% | −0.54 | 65.81 | 65.81 | حياديه |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65.78 | −0.80% | −0.53 | 65.78 | 65.78 | حياديه |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65.78 | −0.80% | −0.53 | 65.78 | 65.78 | حياديه |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65.79 | −0.78% | −0.52 | 65.79 | 65.79 | حياديه |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65.75 | −0.78% | −0.52 | 65.75 | 65.75 | حياديه |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65.72 | −0.77% | −0.51 | 65.72 | 65.72 | حياديه |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65.74 | −0.75% | −0.50 | 65.74 | 65.74 | حياديه |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65.77 | −0.75% | −0.50 | 65.77 | 65.77 | حياديه |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65.83 | −0.75% | −0.50 | 65.83 | 65.83 | حياديه |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65.88 | −0.74% | −0.49 | 65.88 | 65.88 | بيع |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65.87 | −0.75% | −0.50 | 65.87 | 65.87 | بيع |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65.90 | −0.72% | −0.48 | 65.90 | 65.90 | بيع |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65.95 | −0.72% | −0.48 | 65.95 | 65.95 | بيع |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.99 | −0.71% | −0.47 | 65.99 | 65.99 | بيع |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 66.05 | −0.72% | −0.48 | 66.05 | 66.05 | بيع |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66.12 | −0.72% | −0.48 | 66.12 | 66.12 | بيع |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66.13 | −0.74% | −0.49 | 66.13 | 66.13 | بيع |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66.19 | −0.73% | −0.49 | 66.19 | 66.19 | بيع |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66.28 | −0.73% | −0.49 | 66.28 | 66.28 | بيع |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66.36 | −0.75% | −0.50 | 66.36 | 66.36 | بيع |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66.45 | −0.75% | −0.50 | 66.45 | 66.45 | بيع |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66.52 | −0.73% | −0.49 | 66.52 | 66.52 | بيع |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66.54 | −0.73% | −0.49 | 66.54 | 66.54 | بيع |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.58 | −0.73% | −0.49 | 66.58 | 66.58 | بيع |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.61 | −0.73% | −0.49 | 66.61 | 66.61 | بيع |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.66 | −0.73% | −0.49 | 66.66 | 66.66 | بيع |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.70 | −0.73% | −0.49 | 66.70 | 66.70 | بيع |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.76 | −0.73% | −0.49 | 66.76 | 66.76 | بيع |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.86 | −0.73% | −0.49 | 66.86 | 66.86 | بيع |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.90 | −0.74% | −0.50 | 66.90 | 66.90 | بيع |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67.01 | −0.73% | −0.49 | 67.01 | 67.01 | بيع |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.08 | −0.73% | −0.49 | 67.08 | 67.08 | بيع |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.14 | −0.72% | −0.49 | 67.14 | 67.14 | حياديه |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.19 | −0.72% | −0.49 | 67.19 | 67.19 | حياديه |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.24 | −0.72% | −0.49 | 67.24 | 67.24 | شراء |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.28 | −0.72% | −0.49 | 67.28 | 67.28 | شراء |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.32 | −0.72% | −0.49 | 67.32 | 67.32 | شراء |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.34 | −0.72% | −0.49 | 67.34 | 67.34 | شراء |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.34 | −0.72% | −0.49 | 67.34 | 67.34 | شراء |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.34 | −0.72% | −0.49 | 67.34 | 67.34 | شراء |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.38 | −0.72% | −0.49 | 67.38 | 67.38 | شراء |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.44 | −0.72% | −0.49 | 67.44 | 67.44 | شراء |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.50 | −0.72% | −0.49 | 67.50 | 67.50 | شراء |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.56 | −0.72% | −0.49 | 67.56 | 67.56 | شراء |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.60 | −0.72% | −0.49 | 67.60 | 67.60 | شراء |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.62 | −0.73% | −0.50 | 67.62 | 67.62 | شراء |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.66 | −0.73% | −0.50 | 67.66 | 67.66 | شراء |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.70 | −0.73% | −0.50 | 67.70 | 67.70 | شراء |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.73 | −0.73% | −0.50 | 67.73 | 67.73 | شراء |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.75 | −0.73% | −0.50 | 67.75 | 67.75 | شراء |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.75 | −0.75% | −0.51 | 67.75 | 67.75 | شراء |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.75 | −0.75% | −0.51 | 67.75 | 67.75 | شراء |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.78 | −0.75% | −0.51 | 67.78 | 67.78 | شراء |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.81 | −0.75% | −0.51 | 67.81 | 67.81 | شراء |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.85 | −0.75% | −0.51 | 67.85 | 67.85 | شراء |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.89 | −0.75% | −0.51 | 67.89 | 67.89 | شراء |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.92 | −0.75% | −0.51 | 67.92 | 67.92 | شراء |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.94 | −0.75% | −0.51 | 67.94 | 67.94 | شراء |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.95 | −0.74% | −0.51 | 67.95 | 67.95 | شراء |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.96 | −0.74% | −0.51 | 67.96 | 67.96 | شراء |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.97 | −0.74% | −0.51 | 67.97 | 67.97 | شراء |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.98 | −0.74% | −0.51 | 67.98 | 67.98 | شراء |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.99 | −0.74% | −0.51 | 67.99 | 67.99 | شراء |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.00 | −0.74% | −0.51 | 68.00 | 68.00 | شراء |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.01 | −0.74% | −0.51 | 68.01 | 68.01 | شراء |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.02 | −0.74% | −0.51 | 68.02 | 68.02 | شراء |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | شراء |