عقود Brent Financial Futures (Sep 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 69.07 | +2.40% | +1.62 | 69.07 | 69.07 | شراء قوي |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 68.57 | +2.54% | +1.70 | 68.57 | 68.57 | شراء قوي |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 68.16 | +2.51% | +1.67 | 68.16 | 68.16 | شراء قوي |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 67.89 | +2.46% | +1.63 | 67.89 | 67.89 | شراء قوي |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 67.74 | +2.39% | +1.58 | 67.74 | 67.74 | شراء قوي |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 67.65 | +2.36% | +1.56 | 67.65 | 67.65 | شراء قوي |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 67.58 | +2.33% | +1.54 | 67.58 | 67.58 | شراء قوي |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 67.52 | +2.32% | +1.53 | 67.52 | 67.52 | شراء قوي |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 67.45 | +2.32% | +1.53 | 67.45 | 67.45 | شراء قوي |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 67.38 | +2.31% | +1.52 | 67.38 | 67.38 | شراء قوي |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 67.33 | +2.31% | +1.52 | 67.33 | 67.33 | شراء قوي |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 67.29 | +2.30% | +1.51 | 67.29 | 67.29 | شراء قوي |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 67.29 | +2.30% | +1.51 | 67.29 | 67.29 | شراء قوي |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 67.29 | +2.28% | +1.50 | 67.29 | 67.29 | شراء قوي |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 67.24 | +2.27% | +1.49 | 67.24 | 67.24 | شراء قوي |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 67.20 | +2.25% | +1.48 | 67.20 | 67.20 | شراء قوي |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 67.20 | +2.22% | +1.46 | 67.20 | 67.20 | شراء قوي |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 67.21 | +2.19% | +1.44 | 67.21 | 67.21 | شراء قوي |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 67.25 | +2.16% | +1.42 | 67.25 | 67.25 | شراء قوي |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 67.28 | +2.13% | +1.40 | 67.28 | 67.28 | شراء قوي |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 67.26 | +2.11% | +1.39 | 67.26 | 67.26 | شراء قوي |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 67.26 | +2.06% | +1.36 | 67.26 | 67.26 | شراء قوي |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 67.29 | +2.03% | +1.34 | 67.29 | 67.29 | شراء قوي |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 67.31 | +2.00% | +1.32 | 67.31 | 67.31 | شراء قوي |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 67.36 | +1.98% | +1.31 | 67.36 | 67.36 | شراء قوي |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 67.42 | +1.97% | +1.30 | 67.42 | 67.42 | شراء قوي |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 67.42 | +1.95% | +1.29 | 67.42 | 67.42 | شراء قوي |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 67.46 | +1.92% | +1.27 | 67.46 | 67.46 | شراء قوي |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 67.53 | +1.89% | +1.25 | 67.53 | 67.53 | شراء قوي |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 67.59 | +1.85% | +1.23 | 67.59 | 67.59 | شراء قوي |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 67.67 | +1.84% | +1.22 | 67.67 | 67.67 | شراء قوي |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 67.73 | +1.82% | +1.21 | 67.73 | 67.73 | شراء قوي |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 67.73 | +1.79% | +1.19 | 67.73 | 67.73 | شراء قوي |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 67.75 | +1.76% | +1.17 | 67.75 | 67.75 | شراء قوي |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 67.76 | +1.73% | +1.15 | 67.76 | 67.76 | شراء قوي |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 67.80 | +1.71% | +1.14 | 67.80 | 67.80 | شراء قوي |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 67.83 | +1.69% | +1.13 | 67.83 | 67.83 | شراء قوي |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67.88 | +1.68% | +1.12 | 67.88 | 67.88 | شراء قوي |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67.94 | +1.62% | +1.08 | 67.94 | 67.94 | شراء قوي |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67.98 | +1.61% | +1.08 | 67.98 | 67.98 | شراء قوي |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 68.08 | +1.60% | +1.07 | 68.08 | 68.08 | شراء قوي |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 68.12 | +1.55% | +1.04 | 68.12 | 68.12 | شراء قوي |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 68.16 | +1.52% | +1.02 | 68.16 | 68.16 | شراء قوي |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.24 | +1.56% | +1.05 | 68.24 | 68.24 | شراء قوي |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 68.24 | +1.49% | +1.00 | 68.24 | 68.24 | شراء قوي |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.26 | +1.46% | +0.98 | 68.26 | 68.26 | شراء قوي |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.28 | +1.43% | +0.96 | 68.28 | 68.28 | شراء قوي |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.29 | +1.41% | +0.95 | 68.29 | 68.29 | شراء قوي |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.30 | +1.43% | +0.96 | 68.30 | 68.30 | شراء قوي |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.31 | +1.44% | +0.97 | 68.31 | 68.31 | شراء قوي |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.35 | +1.44% | +0.97 | 68.35 | 68.35 | شراء قوي |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.39 | +1.41% | +0.95 | 68.39 | 68.39 | شراء قوي |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.43 | +1.38% | +0.93 | 68.43 | 68.43 | شراء قوي |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.47 | +1.35% | +0.91 | 68.47 | 68.47 | شراء قوي |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.49 | +1.32% | +0.89 | 68.49 | 68.49 | شراء قوي |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.51 | +1.32% | +0.89 | 68.51 | 68.51 | شراء قوي |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68.53 | +1.29% | +0.87 | 68.53 | 68.53 | شراء قوي |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.55 | +1.26% | +0.85 | 68.55 | 68.55 | شراء قوي |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.57 | +1.24% | +0.84 | 68.57 | 68.57 | شراء قوي |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.58 | +1.23% | +0.83 | 68.58 | 68.58 | شراء قوي |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.59 | +1.24% | +0.84 | 68.59 | 68.59 | شراء قوي |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.60 | +1.25% | +0.85 | 68.60 | 68.60 | شراء قوي |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.63 | +1.25% | +0.85 | 68.63 | 68.63 | شراء قوي |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.66 | +1.25% | +0.85 | 68.66 | 68.66 | شراء قوي |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.69 | +1.24% | +0.84 | 68.69 | 68.69 | شراء قوي |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.71 | +1.21% | +0.82 | 68.71 | 68.71 | شراء قوي |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.73 | +1.19% | +0.81 | 68.73 | 68.73 | شراء قوي |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.74 | +1.18% | +0.80 | 68.74 | 68.74 | شراء قوي |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.75 | +1.18% | +0.80 | 68.75 | 68.75 | شراء قوي |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.76 | +1.18% | +0.80 | 68.76 | 68.76 | شراء قوي |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.77 | +1.18% | +0.80 | 68.77 | 68.77 | شراء قوي |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.78 | +1.18% | +0.80 | 68.78 | 68.78 | شراء قوي |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.79 | +1.18% | +0.80 | 68.79 | 68.79 | شراء قوي |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.80 | +1.18% | +0.80 | 68.80 | 68.80 | شراء قوي |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.81 | +1.18% | +0.80 | 68.81 | 68.81 | شراء قوي |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.82 | +1.18% | +0.80 | 68.82 | 68.82 | شراء قوي |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | شراء قوي |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | شراء قوي |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | شراء قوي |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | شراء قوي |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | شراء قوي |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | شراء قوي |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | شراء قوي |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | شراء قوي |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | شراء قوي |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | شراء قوي |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | شراء قوي |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.83 | +1.16% | +0.79 | 68.83 | 68.83 | شراء قوي |