عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 9.248 | +1.38% | 0.126 | 9.248 | 9.248 | شراء |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 9.429 | +1.54% | 0.143 | 9.429 | 9.429 | شراء |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 9.480 | +1.49% | 0.139 | 9.480 | 9.480 | شراء |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 9.189 | +0.64% | 0.058 | 9.189 | 9.189 | شراء |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8.690 | +0.09% | 0.008 | 8.690 | 8.690 | شراء |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 8.126 | +0.31% | 0.025 | 8.126 | 8.126 | شراء |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7.495 | +0.85% | 0.063 | 7.495 | 7.495 | شراء |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6.915 | +1.81% | 0.123 | 6.915 | 6.915 | شراء |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.257 | +0.66% | 0.041 | 6.257 | 6.257 | شراء |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.728 | −1.14% | −0.066 | 5.728 | 5.728 | حيادية |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.397 | −0.20% | −0.011 | 5.397 | 5.397 | بيع |