عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 D1NJ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | 13.196 | 0.00% | 0.000 | 13.196 | 13.196 | شراء |
| D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 12.174 | +3.34% | 0.394 | 12.174 | 12.174 | بيع |
| D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 11.514 | +5.57% | 0.607 | 11.514 | 11.514 | بيع |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 10.752 | +6.86% | 0.690 | 10.752 | 10.752 | حيادية |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 9.907 | +8.37% | 0.765 | 9.907 | 9.907 | حيادية |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 8.929 | +9.41% | 0.768 | 8.929 | 8.929 | حيادية |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 8.000 | +9.60% | 0.701 | 8.000 | 8.000 | حيادية |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 7.237 | +9.62% | 0.635 | 7.237 | 7.237 | بيع |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.584 | +8.40% | 0.510 | 6.584 | 6.584 | حيادية |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.521 | +8.81% | 0.528 | 6.521 | 6.521 | بيع |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.627 | +9.03% | 0.549 | 6.627 | 6.627 | بيع |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.841 | +7.87% | 0.499 | 6.841 | 6.841 | بيع |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.401 | +4.05% | 0.249 | 6.401 | 6.401 | بيع |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.319 | +7.76% | 0.455 | 6.319 | 6.319 | بيع |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.890 | +5.50% | 0.307 | 5.890 | 5.890 | بيع |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.768 | +9.43% | 0.497 | 5.768 | 5.768 | بيع |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.652 | +14.09% | 0.698 | 5.652 | 5.652 | بيع |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.169 | +12.98% | 0.594 | 5.169 | 5.169 | بيع |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.192 | +21.42% | 0.916 | 5.192 | 5.192 | بيع |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.082 | +23.14% | 0.955 | 5.082 | 5.082 | بيع |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.895 | +18.93% | 0.779 | 4.895 | 4.895 | بيع |