عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.781 | −6.82% | −0.350 | 4.781 | 4.781 | بيع |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 5.777 | −19.13% | −1.367 | 5.777 | 5.777 | بيع |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 6.463 | −13.17% | −0.980 | 6.463 | 6.463 | بيع |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 6.565 | −9.36% | −0.678 | 6.565 | 6.565 | بيع |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.385 | −6.64% | −0.454 | 6.385 | 6.385 | بيع |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.134 | −4.35% | −0.279 | 6.134 | 6.134 | بيع |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.058 | −4.91% | −0.313 | 6.058 | 6.058 | بيع |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.081 | −4.22% | −0.268 | 6.081 | 6.081 | بيع |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.506 | −1.68% | −0.111 | 6.506 | 6.506 | حيادية |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.729 | −1.84% | −0.126 | 6.729 | 6.729 | حيادية |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.732 | −1.98% | −0.136 | 6.732 | 6.732 | شراء |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.534 | −0.64% | −0.042 | 6.534 | 6.534 | شراء |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.209 | −1.79% | −0.113 | 6.209 | 6.209 | حيادية |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.930 | −1.87% | −0.113 | 5.930 | 5.930 | حيادية |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.612 | −1.32% | −0.075 | 5.612 | 5.612 | حيادية |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.348 | +1.27% | 0.067 | 5.348 | 5.348 | شراء |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.122 | +3.73% | 0.184 | 5.122 | 5.122 | حيادية |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.949 | +6.04% | 0.282 | 4.949 | 4.949 | بيع |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.063 | +11.79% | 0.534 | 5.063 | 5.063 | شراء |