Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)

Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-024.781−6.82%−0.3504.7814.781
بيع
D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-025.777−19.13%−1.3675.7775.777
بيع
D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-046.463−13.17%−0.9806.4636.463
بيع
D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-026.565−9.36%−0.6786.5656.565
بيع
D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-046.385−6.64%−0.4546.3856.385
بيع
D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-036.134−4.35%−0.2796.1346.134
بيع
D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-036.058−4.91%−0.3136.0586.058
بيع
D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-046.081−4.22%−0.2686.0816.081
بيع
D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-046.506−1.68%−0.1116.5066.506
حيادية
D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-016.729−1.84%−0.1266.7296.729
حيادية
D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-026.732−1.98%−0.1366.7326.732
شراء
D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025)
2025-06-036.534−0.64%−0.0426.5346.534
شراء
D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-026.209−1.79%−0.1136.2096.209
حيادية
D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-045.930−1.87%−0.1135.9305.930
حيادية
D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-035.612−1.32%−0.0755.6125.612
حيادية
D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-025.348+1.27%0.0675.3485.348
شراء
D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-045.122+3.73%0.1845.1225.122
حيادية
D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-024.949+6.04%0.2824.9494.949
بيع
D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-055.063+11.79%0.5345.0635.063
شراء