عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 6.764 | +0.79% | 0.053 | 6.764 | 6.764 | بيع |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 7.880 | +1.49% | 0.116 | 7.880 | 7.880 | بيع |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 7.898 | −0.99% | −0.079 | 7.898 | 7.898 | حيادية |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.483 | −0.52% | −0.039 | 7.483 | 7.483 | بيع |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 7.023 | −2.02% | −0.145 | 7.023 | 7.023 | بيع |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.533 | −2.87% | −0.193 | 6.533 | 6.533 | بيع |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.123 | −6.26% | −0.409 | 6.123 | 6.123 | بيع |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.046 | −6.71% | −0.435 | 6.046 | 6.046 | بيع قوي |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.230 | −6.86% | −0.459 | 6.230 | 6.230 | بيع قوي |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.441 | −6.24% | −0.429 | 6.441 | 6.441 | بيع قوي |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.280 | −7.28% | −0.493 | 6.280 | 6.280 | بيع قوي |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.064 | −8.05% | −0.531 | 6.064 | 6.064 | بيع قوي |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.620 | −11.09% | −0.701 | 5.620 | 5.620 | بيع قوي |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.327 | −12.21% | −0.741 | 5.327 | 5.327 | بيع قوي |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.036 | −11.87% | −0.678 | 5.036 | 5.036 | بيع قوي |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4.661 | −10.64% | −0.555 | 4.661 | 4.661 | بيع قوي |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.494 | −11.38% | −0.577 | 4.494 | 4.494 | بيع قوي |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.503 | −8.42% | −0.414 | 4.503 | 4.503 | بيع |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.473 | −8.45% | −0.413 | 4.473 | 4.473 | بيع |