عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 10.036 | +1.82% | 0.179 | 10.036 | 10.036 | شراء قوي |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 10.459 | +4.19% | 0.421 | 10.459 | 10.459 | شراء قوي |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 10.189 | +3.12% | 0.308 | 10.189 | 10.189 | شراء قوي |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 9.688 | +2.29% | 0.217 | 9.688 | 9.688 | شراء قوي |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 9.087 | +1.70% | 0.152 | 9.087 | 9.087 | شراء |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 8.451 | +0.85% | 0.071 | 8.451 | 8.451 | شراء |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7.809 | −0.18% | −0.014 | 7.809 | 7.809 | شراء |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 7.159 | −1.47% | −0.107 | 7.159 | 7.159 | شراء |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.585 | −0.38% | −0.025 | 6.585 | 6.585 | شراء |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 6.090 | −0.64% | −0.039 | 6.090 | 6.090 | شراء |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.732 | −0.88% | −0.051 | 5.732 | 5.732 | شراء |