عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 5.592 | −0.43% | −0.024 | 5.592 | 5.592 | حياديه |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 4.259 | −19.57% | −1.036 | 4.259 | 4.259 | بيع قوي |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 4.134 | −14.76% | −0.716 | 4.134 | 4.134 | بيع قوي |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 4.257 | −9.85% | −0.465 | 4.257 | 4.257 | بيع |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 5.827 | −1.49% | −0.088 | 5.827 | 5.827 | بيع |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 5.858 | +0.43% | 0.025 | 5.858 | 5.858 | بيع |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.716 | +2.25% | 0.126 | 5.716 | 5.716 | بيع |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.488 | +2.91% | 0.155 | 5.488 | 5.488 | بيع |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.245 | +3.74% | 0.189 | 5.245 | 5.245 | حياديه |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.024 | +9.22% | 0.424 | 5.024 | 5.024 | حياديه |