عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.107 | −0.02% | −0.001 | 6.107 | 6.107 | بيع |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 8.939 | +7.02% | 0.586 | 8.939 | 8.939 | شراء قوي |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 9.160 | +3.19% | 0.283 | 9.160 | 9.160 | شراء قوي |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 9.237 | +2.09% | 0.189 | 9.237 | 9.237 | شراء |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 9.043 | +1.41% | 0.126 | 9.043 | 9.043 | شراء قوي |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8.637 | +2.18% | 0.184 | 8.637 | 8.637 | شراء قوي |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 8.067 | +1.48% | 0.118 | 8.067 | 8.067 | شراء قوي |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7.533 | +0.94% | 0.070 | 7.533 | 7.533 | شراء |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 7.012 | +1.31% | 0.091 | 7.012 | 7.012 | شراء |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.493 | +0.96% | 0.062 | 6.493 | 6.493 | شراء |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 6.138 | +3.04% | 0.181 | 6.138 | 6.138 | شراء |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.844 | +1.02% | 0.059 | 5.844 | 5.844 | شراء |