عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 8.207 | +1.07% | 0.087 | 8.207 | 8.207 | حيادية |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 8.466 | +4.53% | 0.367 | 8.466 | 8.466 | شراء قوي |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8.284 | +4.61% | 0.365 | 8.284 | 8.284 | شراء قوي |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 7.925 | +4.43% | 0.336 | 7.925 | 7.925 | شراء |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7.410 | +4.34% | 0.308 | 7.410 | 7.410 | شراء |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6.831 | +4.61% | 0.301 | 6.831 | 6.831 | شراء |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.343 | +5.51% | 0.331 | 6.343 | 6.343 | شراء |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.907 | +6.59% | 0.365 | 5.907 | 5.907 | شراء |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.643 | +6.65% | 0.352 | 5.643 | 5.643 | شراء |