عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.482 | −6.95% | −0.559 | 7.482 | 7.482 | بيع |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.748 | −13.01% | −1.009 | 6.748 | 6.748 | بيع قوي |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.722 | −12.41% | −0.952 | 6.722 | 6.722 | بيع قوي |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.555 | −14.00% | −1.067 | 6.555 | 6.555 | بيع |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.219 | −14.76% | −1.077 | 6.219 | 6.219 | بيع |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.784 | −12.89% | −0.856 | 5.784 | 5.784 | بيع |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.363 | −13.26% | −0.820 | 5.363 | 5.363 | بيع |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.988 | −12.74% | −0.728 | 4.988 | 4.988 | بيع |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.729 | −14.13% | −0.778 | 4.729 | 4.729 | بيع |