عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5.188 | −4.26% | −0.231 | 5.188 | 5.188 | حياديه |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.491 | −3.31% | −0.222 | 6.491 | 6.491 | شراء |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.897 | −1.79% | −0.126 | 6.897 | 6.897 | شراء |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7.067 | −2.27% | −0.164 | 7.067 | 7.067 | شراء |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.314 | −1.67% | −0.124 | 7.314 | 7.314 | شراء |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.115 | −1.44% | −0.104 | 7.115 | 7.115 | شراء |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.857 | −0.49% | −0.034 | 6.857 | 6.857 | شراء |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.489 | +0.26% | 0.017 | 6.489 | 6.489 | شراء |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.078 | +0.28% | 0.017 | 6.078 | 6.078 | شراء |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.656 | +0.59% | 0.033 | 5.656 | 5.656 | شراء |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.320 | +2.49% | 0.129 | 5.320 | 5.320 | شراء قوي |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.933 | +3.68% | 0.175 | 4.933 | 4.933 | شراء |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.665 | +1.24% | 0.057 | 4.665 | 4.665 | شراء |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.471 | +1.73% | 0.076 | 4.471 | 4.471 | شراء |