عقود Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.107 | −0.02% | −0.001 | 6.107 | 6.107 | بيع |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 8.353 | +4.00% | 0.321 | 8.353 | 8.353 | شراء قوي |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 8.877 | +3.31% | 0.284 | 8.877 | 8.877 | شراء |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 9.048 | +2.49% | 0.220 | 9.048 | 9.048 | شراء |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 8.917 | +2.13% | 0.186 | 8.917 | 8.917 | شراء قوي |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8.453 | +1.61% | 0.134 | 8.453 | 8.453 | شراء |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 7.949 | +1.77% | 0.138 | 7.949 | 7.949 | شراء |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7.463 | +2.74% | 0.199 | 7.463 | 7.463 | شراء |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6.921 | +3.27% | 0.219 | 6.921 | 6.921 | شراء |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.431 | +3.46% | 0.215 | 6.431 | 6.431 | شراء |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.957 | +2.00% | 0.117 | 5.957 | 5.957 | شراء |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.785 | +2.64% | 0.149 | 5.785 | 5.785 | شراء |