ابدأ الآن
Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562.114−0.01%−0.00762.11462.114
بيع
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361.829+0.10%+0.06261.82961.829
حياديه
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361.740+0.25%+0.15261.74061.740
حياديه
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261.610+0.35%+0.21261.61061.610
حياديه
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461.510+0.36%+0.22161.51061.510
حياديه
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261.450+0.36%+0.22261.45061.450
حياديه
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261.379+0.38%+0.23061.37961.379
حياديه
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461.310+0.35%+0.21161.31061.310
حياديه
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261.279+0.33%+0.20061.27961.279
حياديه
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261.250+0.28%+0.17161.25061.250
حياديه
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361.229+0.25%+0.15061.22961.229
حياديه
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261.199+0.21%+0.13161.19961.199
بيع
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561.187+0.21%+0.12961.18761.187
بيع
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261.234+0.15%+0.08961.23461.234
بيع
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261.315+0.11%+0.07061.31561.315
بيع
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261.404+0.11%+0.06961.40461.404
بيع
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461.482+0.08%+0.04961.48261.482
بيع
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261.539+0.05%+0.03061.53961.539
بيع
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261.616+0.03%+0.02061.61661.616
بيع
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361.746+0.02%+0.01061.74661.746
بيع
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.866−0.02%−0.01161.86661.866
بيع
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462.005−0.02%−0.01162.00562.005
بيع
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262.113−0.03%−0.02162.11362.113
بيع
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262.185−0.05%−0.03062.18562.185
بيع
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462.293−0.08%−0.05062.29362.293
بيع
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262.428−0.08%−0.05062.42862.428
بيع
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262.587−0.08%−0.05062.58762.587
بيع
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.737−0.08%−0.05062.73762.737
بيع
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.906−0.08%−0.05062.90662.906
بيع
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263.015−0.08%−0.05063.01563.015
بيع
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563.125−0.08%−0.05063.12563.125
بيع
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263.225−0.08%−0.05063.22563.225
بيع
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563.337−0.08%−0.05063.33763.337
بيع
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363.487−0.08%−0.05063.48763.487
بيع
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.635−0.06%−0.04063.63563.635
بيع
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.758−0.05%−0.03063.75863.758
بيع
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.939−0.05%−0.03063.93963.939
بيع
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264.120−0.05%−0.03064.12064.120
بيع
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264.336−0.05%−0.03064.33664.336
بيع
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364.454−0.05%−0.03164.45464.454
بيع
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.547−0.06%−0.04064.54764.547
بيع
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.695−0.06%−0.04064.69564.695
بيع
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.805−0.06%−0.04064.80564.805
بيع
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.914−0.06%−0.04064.91464.914
بيع
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565.003−0.06%−0.04065.00365.003
بيع
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265.084−0.06%−0.03965.08465.084
بيع
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265.154−0.05%−0.03065.15465.154
بيع
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465.256−0.05%−0.03065.25665.256
بيع
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.398−0.05%−0.03165.39865.398
بيع
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.565−0.06%−0.04165.56565.565
بيع
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.684−0.08%−0.05065.68465.684
بيع
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.754−0.09%−0.06065.75465.754
بيع
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.835−0.09%−0.06065.83565.835
بيع
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.934−0.09%−0.06065.93465.934
بيع
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.036−0.09%−0.06066.03666.036
بيع
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.143−0.09%−0.06066.14366.143
بيع
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.223−0.08%−0.05066.22366.223
بيع
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.293−0.06%−0.04066.29366.293
بيع
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.351−0.06%−0.04066.35166.351
بيع
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.382−0.06%−0.04066.38266.382
بيع
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.426−0.06%−0.04066.42666.426
بيع