ابدأ الآن
Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561.314+0.53%+0.32461.31461.314
بيع
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0359.343+1.25%+0.73359.34359.343
بيع
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0359.321+1.21%+0.71059.32159.321
بيع
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259.377+1.21%+0.70759.37759.377
بيع
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459.448+1.15%+0.67759.44859.448
بيع
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259.507+1.11%+0.65659.50759.507
بيع
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259.546+1.06%+0.62559.54659.546
بيع
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459.567+0.96%+0.56759.56759.567
بيع
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259.600+0.89%+0.52659.60059.600
بيع
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259.648+0.88%+0.51859.64859.648
بيع
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359.708+0.81%+0.47759.70859.708
بيع
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0259.769+0.77%+0.45859.76959.769
بيع
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0559.836+0.75%+0.44559.83659.836
بيع
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0259.952+0.71%+0.42459.95259.952
بيع
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260.093+0.71%+0.42460.09360.093
بيع
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260.241+0.69%+0.41460.24160.241
بيع
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460.380+0.68%+0.40560.38060.380
بيع
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260.487+0.65%+0.39360.48760.487
بيع
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260.613+0.64%+0.38560.61360.613
بيع
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360.782+0.63%+0.38360.78260.782
بيع
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0260.943+0.60%+0.36460.94360.943
بيع
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461.122+0.60%+0.36561.12261.122
بيع
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261.270+0.60%+0.36461.27061.270
بيع
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261.371+0.58%+0.35561.37161.371
بيع
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461.511+0.55%+0.33461.51161.511
بيع
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261.684+0.53%+0.32561.68461.684
بيع
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261.864+0.51%+0.31461.86461.864
بيع
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.043+0.48%+0.29562.04362.043
بيع
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.222+0.46%+0.28562.22262.222
بيع
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262.351+0.44%+0.27462.35162.351
بيع
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562.490+0.43%+0.26562.49062.490
بيع
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262.601+0.41%+0.25462.60162.601
بيع
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562.732+0.38%+0.23562.73262.732
بيع
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362.882+0.36%+0.22462.88262.882
بيع
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.030+0.34%+0.21463.03063.030
بيع
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.153+0.31%+0.19563.15363.153
بيع
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.344+0.31%+0.19463.34463.344
بيع
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263.525+0.29%+0.18463.52563.525
بيع
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263.752+0.28%+0.17563.75263.752
بيع
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363.881+0.27%+0.17563.88163.881
بيع
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.003+0.27%+0.17564.00364.003
بيع
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.160+0.26%+0.16464.16064.160
بيع
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.280+0.24%+0.15464.28064.280
بيع
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.389+0.22%+0.14464.38964.389
بيع
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564.479+0.21%+0.13564.47964.479
بيع
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264.569+0.21%+0.13564.56964.569
بيع
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264.650+0.21%+0.13564.65064.650
بيع
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464.761+0.19%+0.12464.76164.761
بيع
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0364.914+0.18%+0.11564.91464.914
بيع
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.091+0.18%+0.11565.09165.091
بيع
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.229+0.18%+0.11565.22965.229
بيع
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.309+0.18%+0.11565.30965.309
بيع
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.390+0.16%+0.10565.39065.390
بيع
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.490+0.15%+0.09565.49065.490
بيع
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265.601+0.15%+0.09565.60165.601
بيع
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265.708+0.14%+0.09565.70865.708
بيع
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465.778+0.14%+0.09565.77865.778
بيع
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0265.838+0.13%+0.08565.83865.838
بيع
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0465.896+0.11%+0.07465.89665.896
بيع
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0365.927+0.10%+0.06565.92765.927
بيع
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0365.971+0.08%+0.05465.97165.971
بيع