عقود Dubai Crude Oil (Platts) Financial Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 67.287 | +1.24% | 0.822 | 67.287 | 67.287 | بيع |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 65.285 | +2.13% | 1.364 | 65.285 | 65.285 | بيع |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64.396 | +1.84% | 1.165 | 64.396 | 64.396 | بيع |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63.727 | +1.62% | 1.015 | 63.727 | 63.727 | بيع |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63.257 | +1.40% | 0.874 | 63.257 | 63.257 | بيع |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62.917 | +1.26% | 0.785 | 62.917 | 62.917 | بيع |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62.659 | +1.12% | 0.696 | 62.659 | 62.659 | بيع |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62.479 | +1.03% | 0.637 | 62.479 | 62.479 | بيع |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62.338 | +0.98% | 0.604 | 62.338 | 62.338 | بيع |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62.289 | +0.90% | 0.558 | 62.289 | 62.289 | بيع |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62.319 | +0.95% | 0.587 | 62.319 | 62.319 | بيع |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62.359 | +0.94% | 0.578 | 62.359 | 62.359 | بيع |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62.400 | +0.87% | 0.540 | 62.400 | 62.400 | بيع |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62.450 | +0.90% | 0.560 | 62.450 | 62.450 | بيع |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62.499 | +0.94% | 0.579 | 62.499 | 62.499 | بيع |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62.549 | +0.95% | 0.588 | 62.549 | 62.549 | بيع |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62.602 | +0.93% | 0.576 | 62.602 | 62.602 | بيع |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62.629 | +0.85% | 0.529 | 62.629 | 62.629 | بيع |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62.669 | +0.79% | 0.489 | 62.669 | 62.669 | بيع |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62.718 | +0.76% | 0.476 | 62.718 | 62.718 | بيع |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62.778 | +0.68% | 0.421 | 62.778 | 62.778 | بيع |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 62.897 | +0.57% | 0.359 | 62.897 | 62.897 | بيع |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.026 | +0.51% | 0.318 | 63.026 | 63.026 | بيع |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63.096 | +0.38% | 0.239 | 63.096 | 63.096 | بيع |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63.225 | +0.37% | 0.230 | 63.225 | 63.225 | بيع |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63.330 | +0.33% | 0.209 | 63.330 | 63.330 | بيع |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63.424 | +0.30% | 0.189 | 63.424 | 63.424 | بيع |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63.515 | +0.25% | 0.159 | 63.515 | 63.515 | بيع |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63.625 | +0.20% | 0.129 | 63.625 | 63.625 | بيع |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63.736 | +0.17% | 0.109 | 63.736 | 63.736 | بيع |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63.865 | +0.12% | 0.079 | 63.865 | 63.865 | بيع |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63.975 | +0.09% | 0.059 | 63.975 | 63.975 | بيع |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.102 | +0.06% | 0.038 | 64.102 | 64.102 | بيع قوي |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.238 | +0.03% | 0.019 | 64.238 | 64.238 | بيع قوي |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64.398 | −0.00% | −0.001 | 64.398 | 64.398 | بيع قوي |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64.557 | −0.03% | −0.020 | 64.557 | 64.557 | بيع قوي |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64.705 | −0.06% | −0.040 | 64.705 | 64.705 | بيع |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64.794 | −0.08% | −0.051 | 64.794 | 64.794 | بيع |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64.895 | −0.09% | −0.060 | 64.895 | 64.895 | بيع |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64.995 | −0.11% | −0.071 | 64.995 | 64.995 | بيع |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.092 | −0.14% | −0.091 | 65.092 | 65.092 | بيع |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.144 | −0.17% | −0.111 | 65.144 | 65.144 | بيع |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.223 | −0.20% | −0.130 | 65.223 | 65.223 | بيع |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.285 | −0.21% | −0.140 | 65.285 | 65.285 | بيع |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.401 | −0.23% | −0.151 | 65.401 | 65.401 | بيع |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.505 | −0.24% | −0.160 | 65.505 | 65.505 | بيع |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.605 | −0.26% | −0.171 | 65.605 | 65.605 | بيع |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.694 | −0.29% | −0.191 | 65.694 | 65.694 | بيع |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.784 | −0.32% | −0.211 | 65.784 | 65.784 | بيع |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.874 | −0.33% | −0.220 | 65.874 | 65.874 | بيع |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.964 | −0.35% | −0.230 | 65.964 | 65.964 | بيع |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.044 | −0.36% | −0.241 | 66.044 | 66.044 | بيع |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.134 | −0.38% | −0.250 | 66.134 | 66.134 | بيع |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.223 | −0.39% | −0.261 | 66.223 | 66.223 | بيع |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.283 | −0.41% | −0.270 | 66.283 | 66.283 | بيع |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.364 | −0.41% | −0.270 | 66.364 | 66.364 | بيع |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.446 | −0.41% | −0.271 | 66.446 | 66.446 | بيع |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.503 | −0.42% | −0.281 | 66.503 | 66.503 | بيع قوي |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.573 | −0.43% | −0.290 | 66.573 | 66.573 | بيع قوي |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.622 | −0.45% | −0.301 | 66.622 | 66.622 | بيع قوي |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.673 | −0.46% | −0.310 | 66.673 | 66.673 | بيع قوي |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.733 | −0.48% | −0.320 | 66.733 | 66.733 | بيع |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.793 | −0.49% | −0.330 | 66.793 | 66.793 | بيع |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.842 | −0.51% | −0.341 | 66.842 | 66.842 | بيع |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.892 | −0.52% | −0.350 | 66.892 | 66.892 | بيع |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.932 | −0.53% | −0.360 | 66.932 | 66.932 | بيع |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.973 | −0.55% | −0.370 | 66.973 | 66.973 | بيع |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.033 | −0.58% | −0.390 | 67.033 | 67.033 | بيع |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.095 | −0.60% | −0.402 | 67.095 | 67.095 | بيع |