قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DCBZ2025 Dubai Crude Oil (Platts) Financial Futures (Dec 2025)	2026-01-05	62.114	−0.01%	−0.007	62.114	62.114	بيع
DCBF2026 Dubai Crude Oil (Platts) Financial Futures (Jan 2026)	2026-02-03	61.829	+0.10%	+0.062	61.829	61.829	حياديه
DCBG2026 Dubai Crude Oil (Platts) Financial Futures (Feb 2026)	2026-03-03	61.740	+0.25%	+0.152	61.740	61.740	حياديه
DCBH2026 Dubai Crude Oil (Platts) Financial Futures (Mar 2026)	2026-04-02	61.610	+0.35%	+0.212	61.610	61.610	حياديه
DCBJ2026 Dubai Crude Oil (Platts) Financial Futures (Apr 2026)	2026-05-04	61.510	+0.36%	+0.221	61.510	61.510	حياديه
DCBK2026 Dubai Crude Oil (Platts) Financial Futures (May 2026)	2026-06-02	61.450	+0.36%	+0.222	61.450	61.450	حياديه
DCBM2026 Dubai Crude Oil (Platts) Financial Futures (Jun 2026)	2026-07-02	61.379	+0.38%	+0.230	61.379	61.379	حياديه
DCBN2026 Dubai Crude Oil (Platts) Financial Futures (Jul 2026)	2026-08-04	61.310	+0.35%	+0.211	61.310	61.310	حياديه
DCBQ2026 Dubai Crude Oil (Platts) Financial Futures (Aug 2026)	2026-09-02	61.279	+0.33%	+0.200	61.279	61.279	حياديه
DCBU2026 Dubai Crude Oil (Platts) Financial Futures (Sep 2026)	2026-10-02	61.250	+0.28%	+0.171	61.250	61.250	حياديه
DCBV2026 Dubai Crude Oil (Platts) Financial Futures (Oct 2026)	2026-11-03	61.229	+0.25%	+0.150	61.229	61.229	حياديه
DCBX2026 Dubai Crude Oil (Platts) Financial Futures (Nov 2026)	2026-12-02	61.199	+0.21%	+0.131	61.199	61.199	بيع
DCBZ2026 Dubai Crude Oil (Platts) Financial Futures (Dec 2026)	2027-01-05	61.187	+0.21%	+0.129	61.187	61.187	بيع
DCBF2027 Dubai Crude Oil (Platts) Financial Futures (Jan 2027)	2027-02-02	61.234	+0.15%	+0.089	61.234	61.234	بيع
DCBG2027 Dubai Crude Oil (Platts) Financial Futures (Feb 2027)	2027-03-02	61.315	+0.11%	+0.070	61.315	61.315	بيع
DCBH2027 Dubai Crude Oil (Platts) Financial Futures (Mar 2027)	2027-04-02	61.404	+0.11%	+0.069	61.404	61.404	بيع
DCBJ2027 Dubai Crude Oil (Platts) Financial Futures (Apr 2027)	2027-05-04	61.482	+0.08%	+0.049	61.482	61.482	بيع
DCBK2027 Dubai Crude Oil (Platts) Financial Futures (May 2027)	2027-06-02	61.539	+0.05%	+0.030	61.539	61.539	بيع
DCBM2027 Dubai Crude Oil (Platts) Financial Futures (Jun 2027)	2027-07-02	61.616	+0.03%	+0.020	61.616	61.616	بيع
DCBN2027 Dubai Crude Oil (Platts) Financial Futures (Jul 2027)	2027-08-03	61.746	+0.02%	+0.010	61.746	61.746	بيع
DCBQ2027 Dubai Crude Oil (Platts) Financial Futures (Aug 2027)	2027-09-02	61.866	−0.02%	−0.011	61.866	61.866	بيع
DCBU2027 Dubai Crude Oil (Platts) Financial Futures (Sep 2027)	2027-10-04	62.005	−0.02%	−0.011	62.005	62.005	بيع
DCBV2027 Dubai Crude Oil (Platts) Financial Futures (Oct 2027)	2027-11-02	62.113	−0.03%	−0.021	62.113	62.113	بيع
DCBX2027 Dubai Crude Oil (Platts) Financial Futures (Nov 2027)	2027-12-02	62.185	−0.05%	−0.030	62.185	62.185	بيع
DCBZ2027 Dubai Crude Oil (Platts) Financial Futures (Dec 2027)	2028-01-04	62.293	−0.08%	−0.050	62.293	62.293	بيع
DCBF2028 Dubai Crude Oil (Platts) Financial Futures (Jan 2028)	2028-02-02	62.428	−0.08%	−0.050	62.428	62.428	بيع
DCBG2028 Dubai Crude Oil (Platts) Financial Futures (Feb 2028)	2028-03-02	62.587	−0.08%	−0.050	62.587	62.587	بيع
DCBH2028 Dubai Crude Oil (Platts) Financial Futures (Mar 2028)	2028-04-04	62.737	−0.08%	−0.050	62.737	62.737	بيع
DCBJ2028 Dubai Crude Oil (Platts) Financial Futures (Apr 2028)	2028-05-02	62.906	−0.08%	−0.050	62.906	62.906	بيع
DCBK2028 Dubai Crude Oil (Platts) Financial Futures (May 2028)	2028-06-02	63.015	−0.08%	−0.050	63.015	63.015	بيع
DCBM2028 Dubai Crude Oil (Platts) Financial Futures (Jun 2028)	2028-07-05	63.125	−0.08%	−0.050	63.125	63.125	بيع
DCBN2028 Dubai Crude Oil (Platts) Financial Futures (Jul 2028)	2028-08-02	63.225	−0.08%	−0.050	63.225	63.225	بيع
DCBQ2028 Dubai Crude Oil (Platts) Financial Futures (Aug 2028)	2028-09-05	63.337	−0.08%	−0.050	63.337	63.337	بيع
DCBU2028 Dubai Crude Oil (Platts) Financial Futures (Sep 2028)	2028-10-03	63.487	−0.08%	−0.050	63.487	63.487	بيع
DCBV2028 Dubai Crude Oil (Platts) Financial Futures (Oct 2028)	2028-11-02	63.635	−0.06%	−0.040	63.635	63.635	بيع
DCBX2028 Dubai Crude Oil (Platts) Financial Futures (Nov 2028)	2028-12-04	63.758	−0.05%	−0.030	63.758	63.758	بيع
DCBZ2028 Dubai Crude Oil (Platts) Financial Futures (Dec 2028)	2029-01-03	63.939	−0.05%	−0.030	63.939	63.939	بيع
DCBF2029 Dubai Crude Oil (Platts) Financial Futures (Jan 2029)	2029-02-02	64.120	−0.05%	−0.030	64.120	64.120	بيع
DCBG2029 Dubai Crude Oil (Platts) Financial Futures (Feb 2029)	2029-03-02	64.336	−0.05%	−0.030	64.336	64.336	بيع
DCBH2029 Dubai Crude Oil (Platts) Financial Futures (Mar 2029)	2029-04-03	64.454	−0.05%	−0.031	64.454	64.454	بيع
DCBJ2029 Dubai Crude Oil (Platts) Financial Futures (Apr 2029)	2029-05-02	64.547	−0.06%	−0.040	64.547	64.547	بيع
DCBK2029 Dubai Crude Oil (Platts) Financial Futures (May 2029)	2029-06-04	64.695	−0.06%	−0.040	64.695	64.695	بيع
DCBM2029 Dubai Crude Oil (Platts) Financial Futures (Jun 2029)	2029-07-03	64.805	−0.06%	−0.040	64.805	64.805	بيع
DCBN2029 Dubai Crude Oil (Platts) Financial Futures (Jul 2029)	2029-08-02	64.914	−0.06%	−0.040	64.914	64.914	بيع
DCBQ2029 Dubai Crude Oil (Platts) Financial Futures (Aug 2029)	2029-09-05	65.003	−0.06%	−0.040	65.003	65.003	بيع
DCBU2029 Dubai Crude Oil (Platts) Financial Futures (Sep 2029)	2029-10-02	65.084	−0.06%	−0.039	65.084	65.084	بيع
DCBV2029 Dubai Crude Oil (Platts) Financial Futures (Oct 2029)	2029-11-02	65.154	−0.05%	−0.030	65.154	65.154	بيع
DCBX2029 Dubai Crude Oil (Platts) Financial Futures (Nov 2029)	2029-12-04	65.256	−0.05%	−0.030	65.256	65.256	بيع
DCBZ2029 Dubai Crude Oil (Platts) Financial Futures (Dec 2029)	2030-01-03	65.398	−0.05%	−0.031	65.398	65.398	بيع
DCBF2030 Dubai Crude Oil (Platts) Financial Futures (Jan 2030)	2030-02-04	65.565	−0.06%	−0.041	65.565	65.565	بيع
DCBG2030 Dubai Crude Oil (Platts) Financial Futures (Feb 2030)	2030-03-04	65.684	−0.08%	−0.050	65.684	65.684	بيع
DCBH2030 Dubai Crude Oil (Platts) Financial Futures (Mar 2030)	2030-04-02	65.754	−0.09%	−0.060	65.754	65.754	بيع
DCBJ2030 Dubai Crude Oil (Platts) Financial Futures (Apr 2030)	2030-05-02	65.835	−0.09%	−0.060	65.835	65.835	بيع
DCBK2030 Dubai Crude Oil (Platts) Financial Futures (May 2030)	2030-06-04	65.934	−0.09%	−0.060	65.934	65.934	بيع
DCBM2030 Dubai Crude Oil (Platts) Financial Futures (Jun 2030)	2030-07-02	66.036	−0.09%	−0.060	66.036	66.036	بيع
DCBN2030 Dubai Crude Oil (Platts) Financial Futures (Jul 2030)	2030-08-02	66.143	−0.09%	−0.060	66.143	66.143	بيع
DCBQ2030 Dubai Crude Oil (Platts) Financial Futures (Aug 2030)	2030-09-04	66.223	−0.08%	−0.050	66.223	66.223	بيع
DCBU2030 Dubai Crude Oil (Platts) Financial Futures (Sep 2030)	2030-10-02	66.293	−0.06%	−0.040	66.293	66.293	بيع
DCBV2030 Dubai Crude Oil (Platts) Financial Futures (Oct 2030)	2030-11-04	66.351	−0.06%	−0.040	66.351	66.351	بيع
DCBX2030 Dubai Crude Oil (Platts) Financial Futures (Nov 2030)	2030-12-03	66.382	−0.06%	−0.040	66.382	66.382	بيع
DCBZ2030 Dubai Crude Oil (Platts) Financial Futures (Dec 2030)	2031-01-03	66.426	−0.06%	−0.040	66.426	66.426	بيع

Dubai Crude Oil (Platts) Financial Futures (May 2029)

قائمة العقود الفردية