العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DCBZ2025 Dubai Crude Oil (Platts) Financial Futures (Dec 2025)	2026-01-05	62.064	−0.06%	−0.040	62.064	62.064	بيع
DCBF2026 Dubai Crude Oil (Platts) Financial Futures (Jan 2026)	2026-02-03	60.839	−0.30%	−0.183	60.839	60.839	بيع قوي
DCBG2026 Dubai Crude Oil (Platts) Financial Futures (Feb 2026)	2026-03-03	60.739	−0.36%	−0.222	60.739	60.739	بيع قوي
DCBH2026 Dubai Crude Oil (Platts) Financial Futures (Mar 2026)	2026-04-02	60.650	−0.44%	−0.271	60.650	60.650	بيع قوي
DCBJ2026 Dubai Crude Oil (Platts) Financial Futures (Apr 2026)	2026-05-04	60.640	−0.49%	−0.301	60.640	60.640	بيع قوي
DCBK2026 Dubai Crude Oil (Platts) Financial Futures (May 2026)	2026-06-02	60.651	−0.52%	−0.319	60.651	60.651	بيع قوي
DCBM2026 Dubai Crude Oil (Platts) Financial Futures (Jun 2026)	2026-07-02	60.650	−0.54%	−0.330	60.650	60.650	بيع قوي
DCBN2026 Dubai Crude Oil (Platts) Financial Futures (Jul 2026)	2026-08-04	60.640	−0.57%	−0.350	60.640	60.640	بيع قوي
DCBQ2026 Dubai Crude Oil (Platts) Financial Futures (Aug 2026)	2026-09-02	60.641	−0.56%	−0.341	60.641	60.641	بيع قوي
DCBU2026 Dubai Crude Oil (Platts) Financial Futures (Sep 2026)	2026-10-02	60.651	−0.56%	−0.339	60.651	60.651	بيع قوي
DCBV2026 Dubai Crude Oil (Platts) Financial Futures (Oct 2026)	2026-11-03	60.690	−0.54%	−0.331	60.690	60.690	بيع قوي
DCBX2026 Dubai Crude Oil (Platts) Financial Futures (Nov 2026)	2026-12-02	60.700	−0.54%	−0.331	60.700	60.700	بيع قوي
DCBZ2026 Dubai Crude Oil (Platts) Financial Futures (Dec 2026)	2027-01-05	60.731	−0.51%	−0.311	60.731	60.731	بيع قوي
DCBF2027 Dubai Crude Oil (Platts) Financial Futures (Jan 2027)	2027-02-02	60.816	−0.51%	−0.309	60.816	60.816	بيع قوي
DCBG2027 Dubai Crude Oil (Platts) Financial Futures (Feb 2027)	2027-03-02	60.916	−0.49%	−0.300	60.916	60.916	بيع قوي
DCBH2027 Dubai Crude Oil (Platts) Financial Futures (Mar 2027)	2027-04-02	61.025	−0.49%	−0.300	61.025	61.025	بيع قوي
DCBJ2027 Dubai Crude Oil (Platts) Financial Futures (Apr 2027)	2027-05-04	61.134	−0.49%	−0.300	61.134	61.134	بيع قوي
DCBK2027 Dubai Crude Oil (Platts) Financial Futures (May 2027)	2027-06-02	61.220	−0.47%	−0.290	61.220	61.220	بيع قوي
DCBM2027 Dubai Crude Oil (Platts) Financial Futures (Jun 2027)	2027-07-02	61.297	−0.49%	−0.299	61.297	61.297	بيع قوي
DCBN2027 Dubai Crude Oil (Platts) Financial Futures (Jul 2027)	2027-08-03	61.437	−0.47%	−0.289	61.437	61.437	بيع قوي
DCBQ2027 Dubai Crude Oil (Platts) Financial Futures (Aug 2027)	2027-09-02	61.577	−0.45%	−0.280	61.577	61.577	بيع قوي
DCBU2027 Dubai Crude Oil (Platts) Financial Futures (Sep 2027)	2027-10-04	61.726	−0.45%	−0.280	61.726	61.726	بيع قوي
DCBV2027 Dubai Crude Oil (Platts) Financial Futures (Oct 2027)	2027-11-02	61.854	−0.45%	−0.281	61.854	61.854	بيع قوي
DCBX2027 Dubai Crude Oil (Platts) Financial Futures (Nov 2027)	2027-12-02	61.935	−0.47%	−0.290	61.935	61.935	بيع قوي
DCBZ2027 Dubai Crude Oil (Platts) Financial Futures (Dec 2027)	2028-01-04	62.066	−0.46%	−0.289	62.066	62.066	بيع قوي
DCBF2028 Dubai Crude Oil (Platts) Financial Futures (Jan 2028)	2028-02-02	62.218	−0.45%	−0.281	62.218	62.218	بيع قوي
DCBG2028 Dubai Crude Oil (Platts) Financial Futures (Feb 2028)	2028-03-02	62.389	−0.48%	−0.299	62.389	62.389	بيع قوي
DCBH2028 Dubai Crude Oil (Platts) Financial Futures (Mar 2028)	2028-04-04	62.568	−0.46%	−0.289	62.568	62.568	بيع قوي
DCBJ2028 Dubai Crude Oil (Platts) Financial Futures (Apr 2028)	2028-05-02	62.757	−0.43%	−0.269	62.757	62.757	بيع قوي
DCBK2028 Dubai Crude Oil (Platts) Financial Futures (May 2028)	2028-06-02	62.896	−0.40%	−0.250	62.896	62.896	بيع قوي
DCBM2028 Dubai Crude Oil (Platts) Financial Futures (Jun 2028)	2028-07-05	63.035	−0.40%	−0.251	63.035	63.035	بيع قوي
DCBN2028 Dubai Crude Oil (Platts) Financial Futures (Jul 2028)	2028-08-02	63.157	−0.41%	−0.260	63.157	63.157	بيع قوي
DCBQ2028 Dubai Crude Oil (Platts) Financial Futures (Aug 2028)	2028-09-05	63.307	−0.41%	−0.260	63.307	63.307	بيع قوي
DCBU2028 Dubai Crude Oil (Platts) Financial Futures (Sep 2028)	2028-10-03	63.468	−0.39%	−0.250	63.468	63.468	بيع قوي
DCBV2028 Dubai Crude Oil (Platts) Financial Futures (Oct 2028)	2028-11-02	63.636	−0.39%	−0.250	63.636	63.636	بيع قوي
DCBX2028 Dubai Crude Oil (Platts) Financial Futures (Nov 2028)	2028-12-04	63.778	−0.39%	−0.250	63.778	63.778	بيع قوي
DCBZ2028 Dubai Crude Oil (Platts) Financial Futures (Dec 2028)	2029-01-03	63.970	−0.39%	−0.250	63.970	63.970	بيع قوي
DCBF2029 Dubai Crude Oil (Platts) Financial Futures (Jan 2029)	2029-02-02	64.161	−0.39%	−0.250	64.161	64.161	بيع قوي
DCBG2029 Dubai Crude Oil (Platts) Financial Futures (Feb 2029)	2029-03-02	64.407	−0.39%	−0.250	64.407	64.407	بيع قوي
DCBH2029 Dubai Crude Oil (Platts) Financial Futures (Mar 2029)	2029-04-03	64.545	−0.39%	−0.250	64.545	64.545	بيع قوي
DCBJ2029 Dubai Crude Oil (Platts) Financial Futures (Apr 2029)	2029-05-02	64.659	−0.39%	−0.250	64.659	64.659	بيع قوي
DCBK2029 Dubai Crude Oil (Platts) Financial Futures (May 2029)	2029-06-04	64.836	−0.38%	−0.250	64.836	64.836	بيع قوي
DCBM2029 Dubai Crude Oil (Platts) Financial Futures (Jun 2029)	2029-07-03	64.966	−0.38%	−0.250	64.966	64.966	بيع قوي
DCBN2029 Dubai Crude Oil (Platts) Financial Futures (Jul 2029)	2029-08-02	65.095	−0.38%	−0.250	65.095	65.095	بيع قوي
DCBQ2029 Dubai Crude Oil (Platts) Financial Futures (Aug 2029)	2029-09-05	65.204	−0.38%	−0.250	65.204	65.204	بيع قوي
DCBU2029 Dubai Crude Oil (Platts) Financial Futures (Sep 2029)	2029-10-02	65.295	−0.38%	−0.249	65.295	65.295	بيع
DCBV2029 Dubai Crude Oil (Platts) Financial Futures (Oct 2029)	2029-11-02	65.385	−0.37%	−0.240	65.385	65.385	بيع
DCBX2029 Dubai Crude Oil (Platts) Financial Futures (Nov 2029)	2029-12-04	65.507	−0.37%	−0.240	65.507	65.507	بيع
DCBZ2029 Dubai Crude Oil (Platts) Financial Futures (Dec 2029)	2030-01-03	65.669	−0.37%	−0.241	65.669	65.669	بيع
DCBF2030 Dubai Crude Oil (Platts) Financial Futures (Jan 2030)	2030-02-04	65.847	−0.38%	−0.250	65.847	65.847	بيع
DCBG2030 Dubai Crude Oil (Platts) Financial Futures (Feb 2030)	2030-03-04	65.995	−0.38%	−0.250	65.995	65.995	بيع
DCBH2030 Dubai Crude Oil (Platts) Financial Futures (Mar 2030)	2030-04-02	66.095	−0.38%	−0.250	66.095	66.095	بيع
DCBJ2030 Dubai Crude Oil (Platts) Financial Futures (Apr 2030)	2030-05-02	66.205	−0.38%	−0.250	66.205	66.205	بيع
DCBK2030 Dubai Crude Oil (Platts) Financial Futures (May 2030)	2030-06-04	66.315	−0.38%	−0.250	66.315	66.315	بيع
DCBM2030 Dubai Crude Oil (Platts) Financial Futures (Jun 2030)	2030-07-02	66.426	−0.37%	−0.250	66.426	66.426	بيع
DCBN2030 Dubai Crude Oil (Platts) Financial Futures (Jul 2030)	2030-08-02	66.543	−0.37%	−0.250	66.543	66.543	بيع
DCBQ2030 Dubai Crude Oil (Platts) Financial Futures (Aug 2030)	2030-09-04	66.614	−0.37%	−0.250	66.614	66.614	بيع
DCBU2030 Dubai Crude Oil (Platts) Financial Futures (Sep 2030)	2030-10-02	66.704	−0.37%	−0.250	66.704	66.704	بيع
DCBV2030 Dubai Crude Oil (Platts) Financial Futures (Oct 2030)	2030-11-04	66.792	−0.37%	−0.250	66.792	66.792	بيع
DCBX2030 Dubai Crude Oil (Platts) Financial Futures (Nov 2030)	2030-12-03	66.832	−0.37%	−0.250	66.832	66.832	بيع
DCBZ2030 Dubai Crude Oil (Platts) Financial Futures (Dec 2030)	2031-01-03	66.887	−0.37%	−0.250	66.887	66.887	بيع

Dubai Crude Oil (Platts) Financial Futures (May 2030)

العقود