عقود Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 67.175 | −2.68% | −1.849 | 67.175 | 67.175 | بيع قوي |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 64.703 | −2.68% | −1.779 | 64.703 | 64.703 | بيع قوي |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64.162 | −2.24% | −1.470 | 64.162 | 64.162 | بيع قوي |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63.862 | −1.71% | −1.111 | 63.862 | 63.862 | بيع قوي |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63.641 | −1.32% | −0.853 | 63.641 | 63.641 | بيع قوي |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63.452 | −1.09% | −0.702 | 63.452 | 63.452 | بيع قوي |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63.311 | −0.91% | −0.582 | 63.311 | 63.311 | بيع قوي |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63.162 | −0.79% | −0.502 | 63.162 | 63.162 | بيع قوي |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.024 | −0.69% | −0.441 | 63.024 | 63.024 | بيع قوي |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62.921 | −0.62% | −0.391 | 62.921 | 62.921 | بيع قوي |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62.840 | −0.54% | −0.343 | 62.840 | 62.840 | بيع قوي |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62.741 | −0.53% | −0.333 | 62.741 | 62.741 | بيع قوي |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62.700 | −0.50% | −0.313 | 62.700 | 62.700 | بيع قوي |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62.640 | −0.48% | −0.303 | 62.640 | 62.640 | بيع قوي |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62.609 | −0.45% | −0.284 | 62.609 | 62.609 | بيع قوي |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62.570 | −0.47% | −0.293 | 62.570 | 62.570 | بيع قوي |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62.553 | −0.50% | −0.312 | 62.553 | 62.553 | بيع قوي |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62.560 | −0.51% | −0.322 | 62.560 | 62.560 | بيع قوي |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62.600 | −0.48% | −0.302 | 62.600 | 62.600 | بيع قوي |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62.620 | −0.48% | −0.302 | 62.620 | 62.620 | بيع قوي |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62.653 | −0.48% | −0.302 | 62.653 | 62.653 | بيع قوي |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 62.755 | −0.41% | −0.259 | 62.755 | 62.755 | بيع قوي |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 62.856 | −0.33% | −0.209 | 62.856 | 62.856 | بيع قوي |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 62.965 | −0.27% | −0.169 | 62.965 | 62.965 | بيع قوي |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63.074 | −0.20% | −0.129 | 63.074 | 63.074 | بيع قوي |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63.158 | −0.17% | −0.108 | 63.158 | 63.158 | بيع قوي |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63.234 | −0.14% | −0.089 | 63.234 | 63.234 | بيع قوي |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63.315 | −0.11% | −0.069 | 63.315 | 63.315 | بيع قوي |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63.414 | −0.08% | −0.049 | 63.414 | 63.414 | بيع قوي |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63.506 | −0.05% | −0.029 | 63.506 | 63.506 | بيع قوي |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63.635 | +0.00% | 0.001 | 63.635 | 63.635 | بيع |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63.745 | +0.05% | 0.031 | 63.745 | 63.745 | بيع |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 63.850 | +0.08% | 0.051 | 63.850 | 63.850 | بيع قوي |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 63.957 | +0.10% | 0.061 | 63.957 | 63.957 | بيع قوي |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64.097 | +0.13% | 0.081 | 64.097 | 64.097 | بيع قوي |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64.246 | +0.16% | 0.101 | 64.246 | 64.246 | بيع قوي |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64.374 | +0.19% | 0.120 | 64.374 | 64.374 | بيع قوي |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64.453 | +0.20% | 0.130 | 64.453 | 64.453 | بيع قوي |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64.534 | +0.22% | 0.140 | 64.534 | 64.534 | بيع قوي |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64.625 | +0.23% | 0.151 | 64.625 | 64.625 | بيع |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64.723 | +0.26% | 0.171 | 64.723 | 64.723 | بيع |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64.784 | +0.28% | 0.181 | 64.784 | 64.784 | بيع |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64.862 | +0.30% | 0.191 | 64.862 | 64.862 | بيع |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64.914 | +0.32% | 0.210 | 64.914 | 64.914 | بيع |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.010 | +0.34% | 0.222 | 65.010 | 65.010 | بيع |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.105 | +0.37% | 0.241 | 65.105 | 65.105 | بيع |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.205 | +0.40% | 0.261 | 65.205 | 65.205 | بيع |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.305 | +0.43% | 0.281 | 65.305 | 65.305 | بيع |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.404 | +0.45% | 0.290 | 65.404 | 65.404 | بيع |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.493 | +0.46% | 0.300 | 65.493 | 65.493 | بيع |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.574 | +0.48% | 0.311 | 65.574 | 65.574 | بيع |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.654 | +0.49% | 0.321 | 65.654 | 65.654 | بيع |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.734 | +0.51% | 0.331 | 65.734 | 65.734 | بيع |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.823 | +0.52% | 0.340 | 65.823 | 65.823 | بيع |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.883 | +0.53% | 0.350 | 65.883 | 65.883 | بيع |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.963 | +0.55% | 0.360 | 65.963 | 65.963 | بيع |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.036 | +0.56% | 0.371 | 66.036 | 66.036 | بيع |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.093 | +0.58% | 0.381 | 66.093 | 66.093 | بيع |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.153 | +0.61% | 0.401 | 66.153 | 66.153 | بيع |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.202 | +0.62% | 0.410 | 66.202 | 66.202 | بيع |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.252 | +0.62% | 0.410 | 66.252 | 66.252 | بيع |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.302 | +0.62% | 0.410 | 66.302 | 66.302 | بيع |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.353 | +0.62% | 0.411 | 66.353 | 66.353 | بيع |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.402 | +0.64% | 0.420 | 66.402 | 66.402 | بيع |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.452 | +0.64% | 0.420 | 66.452 | 66.452 | بيع |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.502 | +0.64% | 0.420 | 66.502 | 66.502 | بيع |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.552 | +0.64% | 0.420 | 66.552 | 66.552 | بيع |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.602 | +0.65% | 0.430 | 66.602 | 66.602 | بيع |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.644 | +0.65% | 0.430 | 66.644 | 66.644 | بيع |