ابدأ الآن
Dubai Crude Oil (Platts) Financial Futures (Sep 2029)Dubai Crude Oil (Platts) Financial Futures (Sep 2029)Dubai Crude Oil (Platts) Financial Futures (Sep 2029)

Dubai Crude Oil (Platts) Financial Futures (Sep 2029)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561.654+0.39%+0.24261.65461.654
بيع
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0360.176+1.14%+0.67660.17660.176
بيع
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0360.008+0.95%+0.56760.00860.008
بيع
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259.938+0.79%+0.46859.93859.938
بيع
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459.919+0.70%+0.41959.91959.919
بيع
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259.918+0.65%+0.38859.91859.918
بيع
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259.909+0.62%+0.36959.90959.909
بيع قوي
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459.910+0.60%+0.36059.91059.910
بيع
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259.931+0.58%+0.34859.93159.931
بيع
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259.960+0.55%+0.33059.96059.960
بيع
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359.989+0.52%+0.30959.98959.989
بيع
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0260.009+0.50%+0.29960.00960.009
بيع
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0560.059+0.50%+0.29960.05960.059
بيع
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0260.167+0.48%+0.29060.16760.167
بيع
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260.297+0.45%+0.27060.29760.297
بيع
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260.406+0.40%+0.24060.40660.406
بيع
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460.535+0.38%+0.23060.53560.535
بيع
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260.641+0.38%+0.22960.64160.641
بيع
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260.748+0.36%+0.22060.74860.748
بيع
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360.907+0.36%+0.22060.90760.907
بيع
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.068+0.36%+0.22061.06861.068
بيع
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461.227+0.34%+0.21061.22761.227
بيع
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261.365+0.34%+0.21061.36561.365
بيع
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261.466+0.34%+0.21061.46661.466
بيع
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461.616+0.34%+0.20961.61661.616
بيع
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261.769+0.33%+0.20161.76961.769
بيع
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261.948+0.34%+0.20961.94861.948
بيع
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.118+0.31%+0.19062.11862.118
بيع
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.307+0.31%+0.19062.30762.307
بيع
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262.436+0.29%+0.18062.43662.436
بيع
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562.565+0.27%+0.17062.56562.565
بيع
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262.676+0.27%+0.17062.67662.676
بيع
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562.797+0.26%+0.16062.79762.797
بيع
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362.958+0.27%+0.17062.95862.958
بيع
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.115+0.27%+0.17063.11563.115
بيع
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.238+0.27%+0.17063.23863.238
بيع
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.430+0.27%+0.17063.43063.430
بيع
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263.621+0.27%+0.17063.62163.621
بيع
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263.857+0.27%+0.17063.85763.857
بيع
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363.996+0.27%+0.17063.99663.996
بيع
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.118+0.27%+0.17064.11864.118
بيع
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.275+0.27%+0.17064.27564.275
بيع
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.396+0.26%+0.17064.39664.396
بيع
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.515+0.26%+0.17064.51564.515
بيع
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564.614+0.26%+0.17064.61464.614
بيع
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264.714+0.26%+0.16964.71464.714
بيع
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264.795+0.25%+0.16064.79564.795
بيع
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464.906+0.25%+0.16064.90664.906
بيع
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.060+0.25%+0.16065.06065.060
بيع
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.247+0.25%+0.16065.24765.247
بيع
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.395+0.25%+0.16065.39565.395
بيع
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.485+0.25%+0.16165.48565.485
بيع
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.585+0.26%+0.17065.58565.585
بيع
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.685+0.26%+0.17065.68565.685
بيع
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265.796+0.26%+0.17065.79665.796
بيع
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265.913+0.26%+0.17065.91365.913
بيع
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465.993+0.26%+0.17065.99365.993
بيع
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.063+0.26%+0.17066.06366.063
بيع
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.131+0.26%+0.17066.13166.131
بيع
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.162+0.26%+0.17066.16266.162
بيع
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.206+0.26%+0.17066.20666.206
بيع