ابدأ الآن
Dubai Crude Oil (Platts) Financial Futures (Nov 2028)Dubai Crude Oil (Platts) Financial Futures (Nov 2028)Dubai Crude Oil (Platts) Financial Futures (Nov 2028)

Dubai Crude Oil (Platts) Financial Futures (Nov 2028)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562.121+0.76%+0.46762.12162.121
بيع
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361.767+2.64%+1.59161.76761.767
بيع
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361.588+2.63%+1.58061.58861.588
بيع
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261.398+2.44%+1.46061.39861.398
بيع
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461.289+2.29%+1.37061.28961.289
بيع
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261.228+2.19%+1.31061.22861.228
بيع
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261.149+2.07%+1.24061.14961.149
بيع
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461.099+1.98%+1.18961.09961.099
بيع
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261.079+1.92%+1.14861.07961.079
بيع
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261.079+1.87%+1.11961.07961.079
بيع
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361.079+1.82%+1.09061.07961.079
بيع
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261.068+1.76%+1.05961.06861.068
بيع
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561.058+1.66%+0.99961.05861.058
بيع
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261.145+1.63%+0.97861.14561.145
بيع
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261.245+1.57%+0.94861.24561.245
بيع
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261.335+1.54%+0.92961.33561.335
بيع
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461.433+1.48%+0.89861.43361.433
بيع
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261.509+1.43%+0.86861.50961.509
بيع
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261.596+1.40%+0.84861.59661.596
بيع
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361.736+1.36%+0.82961.73661.736
بيع
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.877+1.32%+0.80961.87761.877
بيع
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462.016+1.29%+0.78962.01662.016
بيع
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262.134+1.25%+0.76962.13462.134
بيع
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262.215+1.22%+0.74962.21562.215
بيع
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462.343+1.18%+0.72762.34362.343
بيع
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262.478+1.15%+0.70962.47862.478
بيع
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262.637+1.11%+0.68962.63762.637
بيع
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.787+1.08%+0.66962.78762.787
بيع
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.956+1.04%+0.64962.95662.956
بيع
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263.065+1.01%+0.62963.06563.065
بيع
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563.175+0.97%+0.61063.17563.175
بيع
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263.275+0.96%+0.59963.27563.275
بيع
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563.387+0.94%+0.59063.38763.387
بيع
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363.537+0.92%+0.57963.53763.537
بيع
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.675+0.89%+0.56063.67563.675
بيع
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.788+0.87%+0.55063.78863.788
بيع
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.969+0.85%+0.53963.96963.969
بيع
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264.150+0.83%+0.52964.15064.150
بيع
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264.366+0.80%+0.50964.36664.366
بيع
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364.485+0.76%+0.48964.48564.485
بيع
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.587+0.73%+0.46964.58764.587
بيع
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.735+0.72%+0.46064.73564.735
بيع
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.845+0.70%+0.44964.84564.845
بيع
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.954+0.68%+0.43964.95464.954
بيع
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565.043+0.66%+0.42965.04365.043
بيع
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265.123+0.63%+0.40965.12365.123
بيع
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265.184+0.60%+0.38965.18465.184
بيع
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465.286+0.59%+0.38065.28665.286
بيع
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.429+0.57%+0.36965.42965.429
بيع
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.606+0.55%+0.35965.60665.606
بيع
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.734+0.52%+0.33965.73465.734
بيع
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.814+0.50%+0.32965.81465.814
بيع
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.895+0.47%+0.31065.89565.895
بيع
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.994+0.47%+0.30965.99465.994
بيع
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.096+0.46%+0.30066.09666.096
بيع
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.203+0.44%+0.29066.20366.203
بيع
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.273+0.42%+0.28066.27366.273
بيع
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.333+0.41%+0.27066.33366.333
بيع
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.391+0.39%+0.26066.39166.391
بيع
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.422+0.39%+0.26066.42266.422
بيع
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.466+0.39%+0.26066.46666.466
بيع