Dubai Crude Oil (Platts) Financial Futures (Nov 2028)Dubai Crude Oil (Platts) Financial Futures (Nov 2028)Dubai Crude Oil (Platts) Financial Futures (Nov 2028)

Dubai Crude Oil (Platts) Financial Futures (Nov 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Dubai Crude Oil (Platts) Financial Futures (Nov 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.468+0.05%0.04582.46882.468
شراء
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.629+0.36%0.30584.62984.629
شراء
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.000+0.33%0.27784.00084.000
شراء
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.380+0.38%0.31883.38083.380
شراء
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.780+0.42%0.34882.78082.780
شراء قوي
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.200+0.46%0.37782.20082.200
شراء قوي
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.629+0.49%0.39481.62981.629
شراء قوي
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0481.130+0.49%0.39881.13081.130
شراء قوي
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.659+0.48%0.38980.65980.659
شراء قوي
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0280.232+0.49%0.39080.23280.232
شراء قوي
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.850+0.52%0.41079.85079.850
شراء قوي
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.479+0.52%0.40979.47979.479
شراء قوي
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0279.101+0.52%0.41079.10179.101
شراء قوي
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.722+0.52%0.41078.72278.722
شراء قوي
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0378.341+0.51%0.40078.34178.341
شراء قوي
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.972+0.50%0.38977.97277.972
شراء قوي
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.613+0.48%0.37177.61377.613
شراء قوي
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0277.281+0.50%0.38177.28177.281
شراء قوي
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.947+0.49%0.37976.94776.947
شراء
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.641+0.49%0.37076.64176.641
شراء
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.381+0.47%0.36076.38176.381
شراء
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0276.131+0.48%0.36076.13176.131
شراء
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.870+0.48%0.35975.87075.870
شراء
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.601+0.47%0.35175.60175.601
شراء
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0275.339+0.49%0.37075.33975.339
شراء
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0475.090+0.50%0.37075.09075.090
شراء
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.858+0.50%0.36974.85874.858
شراء
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.640+0.48%0.36074.64074.640
شراء
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.410+0.47%0.35074.41074.410
شراء
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0274.191+0.47%0.35074.19174.191
شراء
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.994+0.47%0.34973.99473.994
شراء
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.821+0.46%0.33973.82173.821
شراء
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.641+0.45%0.32973.64173.641
شراء
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.462+0.44%0.32073.46273.462
شراء
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0473.292+0.44%0.32073.29273.292
شراء
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0273.103+0.44%0.32073.10373.103
شراء
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.933+0.44%0.32072.93372.933
شراء
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.772+0.44%0.32072.77272.772
شراء
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.593+0.43%0.31072.59372.593
شراء
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.433+0.43%0.31072.43372.433
شراء
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.275+0.42%0.30072.27572.275
شراء
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0272.165+0.42%0.30072.16572.165
شراء
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0472.050+0.42%0.30072.05072.050
شراء
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.945+0.42%0.30071.94571.945
شراء
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.835+0.42%0.30071.83571.835
شراء
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.725+0.42%0.30071.72571.725
شراء
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.614+0.42%0.30071.61471.614
شراء
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.495+0.41%0.29071.49571.495
شراء
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.375+0.39%0.28071.37571.375
شراء
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.254+0.38%0.26971.25471.254
شراء
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0571.135+0.37%0.26071.13571.135
شراء
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0371.014+0.35%0.24971.01471.014
شراء
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.897+0.34%0.24070.89770.897
شراء
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.827+0.34%0.24070.82770.827
شراء
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.753+0.34%0.24070.75370.753
شراء
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.687+0.34%0.24070.68770.687
شراء
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.617+0.34%0.24070.61770.617
شراء
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.547+0.34%0.24070.54770.547
شراء
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.477+0.34%0.24070.47770.477
شراء
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.407+0.34%0.24070.40770.407
شراء
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.337+0.33%0.23070.33770.337
شراء
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.267+0.31%0.22070.26770.267
شراء
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.197+0.30%0.21070.19770.197
شراء
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0270.137+0.30%0.20970.13770.137
شراء
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0270.078+0.29%0.20070.07870.078
شراء
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0470.028+0.29%0.20070.02870.028
شراء
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.975+0.29%0.20069.97569.975
شراء