عقود Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 69.024 | −4.84% | −3.507 | 69.024 | 69.024 | بيع قوي |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 66.482 | −6.31% | −4.474 | 66.482 | 66.482 | بيع قوي |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 65.632 | −6.27% | −4.392 | 65.632 | 65.632 | بيع قوي |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 64.973 | −6.16% | −4.262 | 64.973 | 64.973 | بيع قوي |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 64.494 | −6.02% | −4.131 | 64.494 | 64.494 | بيع قوي |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64.154 | −5.83% | −3.971 | 64.154 | 64.154 | بيع قوي |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63.893 | −5.68% | −3.851 | 63.893 | 63.893 | بيع قوي |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63.664 | −5.55% | −3.740 | 63.664 | 63.664 | بيع قوي |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.465 | −5.40% | −3.625 | 63.465 | 63.465 | بيع قوي |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.312 | −5.33% | −3.562 | 63.312 | 63.312 | بيع قوي |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.183 | −5.25% | −3.502 | 63.183 | 63.183 | بيع قوي |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.074 | −5.20% | −3.460 | 63.074 | 63.074 | بيع قوي |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.013 | −5.11% | −3.390 | 63.013 | 63.013 | بيع قوي |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62.943 | −5.00% | −3.310 | 62.943 | 62.943 | بيع قوي |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62.893 | −4.87% | −3.220 | 62.893 | 62.893 | بيع قوي |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62.863 | −4.74% | −3.130 | 62.863 | 62.863 | بيع قوي |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62.865 | −4.65% | −3.067 | 62.865 | 62.865 | بيع قوي |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62.882 | −4.56% | −3.001 | 62.882 | 62.882 | بيع قوي |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62.902 | −4.48% | −2.951 | 62.902 | 62.902 | بيع قوي |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62.922 | −4.39% | −2.892 | 62.922 | 62.922 | بيع قوي |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62.955 | −4.30% | −2.832 | 62.955 | 62.955 | بيع قوي |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63.014 | −4.24% | −2.787 | 63.014 | 63.014 | بيع قوي |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.065 | −4.20% | −2.766 | 63.065 | 63.065 | بيع قوي |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63.134 | −4.11% | −2.707 | 63.134 | 63.134 | بيع قوي |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63.203 | −4.05% | −2.667 | 63.203 | 63.203 | بيع قوي |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63.266 | −3.95% | −2.604 | 63.266 | 63.266 | بيع قوي |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63.323 | −3.87% | −2.547 | 63.323 | 63.323 | بيع قوي |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63.384 | −3.78% | −2.487 | 63.384 | 63.384 | بيع قوي |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63.463 | −3.68% | −2.428 | 63.463 | 63.463 | بيع قوي |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63.535 | −3.62% | −2.387 | 63.535 | 63.535 | بيع قوي |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63.634 | −3.53% | −2.327 | 63.634 | 63.634 | بيع قوي |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63.714 | −3.44% | −2.267 | 63.714 | 63.714 | بيع قوي |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 63.799 | −3.34% | −2.204 | 63.799 | 63.799 | بيع قوي |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 63.896 | −3.25% | −2.146 | 63.896 | 63.896 | بيع قوي |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64.016 | −3.14% | −2.077 | 64.016 | 64.016 | بيع قوي |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64.145 | −3.03% | −2.007 | 64.145 | 64.145 | بيع قوي |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64.254 | −2.93% | −1.938 | 64.254 | 64.254 | بيع قوي |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64.323 | −2.87% | −1.898 | 64.323 | 64.323 | بيع قوي |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64.394 | −2.80% | −1.858 | 64.394 | 64.394 | بيع قوي |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64.474 | −2.74% | −1.818 | 64.474 | 64.474 | بيع قوي |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64.552 | −2.68% | −1.778 | 64.552 | 64.552 | بيع قوي |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64.603 | −2.62% | −1.739 | 64.603 | 64.603 | بيع قوي |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64.671 | −2.57% | −1.709 | 64.671 | 64.671 | بيع قوي |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64.704 | −2.51% | −1.668 | 64.704 | 64.704 | بيع قوي |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 64.788 | −2.45% | −1.626 | 64.788 | 64.788 | بيع قوي |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 64.864 | −2.39% | −1.588 | 64.864 | 64.864 | بيع قوي |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 64.944 | −2.33% | −1.548 | 64.944 | 64.944 | بيع قوي |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.024 | −2.27% | −1.508 | 65.024 | 65.024 | بيع قوي |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.114 | −2.19% | −1.458 | 65.114 | 65.114 | بيع قوي |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.193 | −2.14% | −1.429 | 65.193 | 65.193 | بيع قوي |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.263 | −2.10% | −1.398 | 65.263 | 65.263 | بيع قوي |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.333 | −2.04% | −1.358 | 65.333 | 65.333 | بيع قوي |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.403 | −1.98% | −1.318 | 65.403 | 65.403 | بيع قوي |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.483 | −1.90% | −1.269 | 65.483 | 65.483 | بيع قوي |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.533 | −1.87% | −1.249 | 65.533 | 65.533 | بيع قوي |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.603 | −1.82% | −1.218 | 65.603 | 65.603 | بيع قوي |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65.665 | −1.78% | −1.187 | 65.665 | 65.665 | بيع قوي |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65.712 | −1.73% | −1.159 | 65.712 | 65.712 | بيع قوي |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65.752 | −1.70% | −1.139 | 65.752 | 65.752 | بيع قوي |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65.792 | −1.67% | −1.119 | 65.792 | 65.792 | بيع قوي |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65.842 | −1.64% | −1.099 | 65.842 | 65.842 | بيع قوي |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65.892 | −1.61% | −1.079 | 65.892 | 65.892 | بيع قوي |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65.942 | −1.57% | −1.049 | 65.942 | 65.942 | بيع قوي |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65.982 | −1.54% | −1.029 | 65.982 | 65.982 | بيع قوي |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.032 | −1.51% | −1.009 | 66.032 | 66.032 | بيع قوي |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.082 | −1.47% | −0.989 | 66.082 | 66.082 | بيع قوي |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.132 | −1.44% | −0.969 | 66.132 | 66.132 | بيع قوي |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.172 | −1.41% | −0.949 | 66.172 | 66.172 | بيع قوي |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.214 | −1.38% | −0.928 | 66.214 | 66.214 | بيع قوي |