عقود German Power Baseload Calendar Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94.71 | +0.45% | 0.42 | 94.71 | 94.71 | بيع |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 77.33 | +3.42% | 2.56 | 77.33 | 77.33 | بيع |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 68.89 | +2.00% | 1.35 | 68.89 | 68.89 | بيع |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 74.33 | +1.95% | 1.42 | 74.33 | 74.33 | بيع |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 78.11 | +0.33% | 0.26 | 78.11 | 78.11 | بيع |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82.85 | +4.32% | 3.43 | 82.85 | 82.85 | بيع |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91.09 | +2.20% | 1.96 | 91.09 | 91.09 | بيع |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 89.91 | +1.85% | 1.63 | 89.91 | 89.91 | بيع |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 102.09 | +2.12% | 2.12 | 102.09 | 102.09 | بيع |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 102.41 | +0.84% | 0.85 | 102.41 | 102.41 | بيع |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.40 | +1.06% | 1.10 | 104.40 | 104.40 | بيع |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99.02 | +1.08% | 1.06 | 99.02 | 99.02 | بيع |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84.71 | +1.17% | 0.98 | 84.71 | 84.71 | بيع |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.85 | +1.21% | 0.86 | 71.85 | 71.85 | بيع |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.12 | +1.52% | 1.02 | 68.12 | 68.12 | بيع |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.55 | +1.60% | 1.05 | 66.55 | 66.55 | بيع |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 74.61 | +1.23% | 0.91 | 74.61 | 74.61 | بيع |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 77.49 | +1.16% | 0.89 | 77.49 | 77.49 | بيع |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80.45 | +1.11% | 0.88 | 80.45 | 80.45 | بيع |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90.79 | +0.95% | 0.85 | 90.79 | 90.79 | بيع |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91.06 | +0.95% | 0.86 | 91.06 | 91.06 | بيع |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.00 | +0.92% | 0.84 | 92.00 | 92.00 | بيع |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 92.81 | +0.96% | 0.88 | 92.81 | 92.81 | بيع |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 93.37 | +0.86% | 0.80 | 93.37 | 93.37 | بيع |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85.05 | +0.78% | 0.66 | 85.05 | 85.05 | بيع |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.61 | +1.03% | 0.66 | 64.61 | 64.61 | بيع |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 57.41 | +0.91% | 0.52 | 57.41 | 57.41 | بيع |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58.70 | +0.82% | 0.48 | 58.70 | 58.70 | بيع |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 61.28 | +0.92% | 0.56 | 61.28 | 61.28 | بيع |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 65.71 | +0.88% | 0.57 | 65.71 | 65.71 | بيع |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.67 | +0.85% | 0.61 | 72.67 | 72.67 | بيع |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 78.82 | −0.47% | −0.37 | 78.82 | 78.82 | بيع |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83.84 | −0.50% | −0.42 | 83.84 | 83.84 | بيع |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.15 | −0.58% | −0.50 | 86.15 | 86.15 | بيع |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.85 | +0.05% | 0.04 | 86.85 | 86.85 | شراء |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.86 | −0.01% | −0.01 | 81.86 | 81.86 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.84 | −0.07% | −0.05 | 76.84 | 76.84 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.08 | −0.32% | −0.19 | 59.08 | 59.08 | بيع |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.86 | −0.43% | −0.23 | 53.86 | 53.86 | بيع |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.13 | −0.41% | −0.22 | 53.13 | 53.13 | بيع |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.48 | −0.36% | −0.20 | 55.48 | 55.48 | بيع |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.31 | −0.22% | −0.14 | 62.31 | 62.31 | بيع |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.12 | −0.08% | −0.06 | 73.12 | 73.12 | بيع |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80.46 | 0.00% | 0.00 | 80.46 | 80.46 | بيع |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84.51 | +0.05% | 0.04 | 84.51 | 84.51 | بيع |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.87 | +0.06% | 0.05 | 83.87 | 83.87 | بيع |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.15 | +0.59% | 0.50 | 85.15 | 85.15 | شراء |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.86 | +0.57% | 0.45 | 78.86 | 78.86 | شراء |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.32 | +0.57% | 0.41 | 72.32 | 72.32 | شراء |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.79 | +0.58% | 0.36 | 62.79 | 62.79 | بيع |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.41 | +0.56% | 0.31 | 55.41 | 55.41 | بيع |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.57 | +0.56% | 0.30 | 53.57 | 53.57 | بيع |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.25 | +0.57% | 0.31 | 54.25 | 54.25 | بيع |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60.56 | +0.58% | 0.35 | 60.56 | 60.56 | بيع |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.46 | +0.61% | 0.43 | 70.46 | 70.46 | بيع |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.17 | +0.61% | 0.47 | 77.17 | 77.17 | بيع |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.42 | +0.62% | 0.51 | 83.42 | 83.42 | بيع |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 81.82 | +0.63% | 0.51 | 81.82 | 81.82 | بيع |