عقود German Power Baseload Calendar Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86.46 | +0.38% | +0.33 | 86.46 | 86.46 | حياديه |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 87.07 | −0.85% | −0.75 | 87.07 | 87.07 | حياديه |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 96.70 | −0.30% | −0.29 | 96.70 | 96.70 | حياديه |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94.22 | 0.00% | 0.00 | 94.22 | 94.22 | شراء |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100.76 | +0.34% | +0.34 | 100.76 | 100.76 | شراء |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99.37 | +0.06% | +0.06 | 99.37 | 99.37 | حياديه |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83.42 | +0.26% | +0.22 | 83.42 | 83.42 | شراء |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.80 | −0.01% | −0.01 | 76.80 | 76.80 | شراء |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.15 | −0.37% | −0.26 | 69.15 | 69.15 | بيع |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.48 | −0.36% | −0.28 | 76.48 | 76.48 | شراء |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.33 | −0.02% | −0.02 | 80.33 | 80.33 | شراء |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.32 | −0.04% | −0.03 | 83.32 | 83.32 | شراء |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.38 | −0.15% | −0.13 | 86.38 | 86.38 | شراء |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.27 | +0.10% | +0.09 | 94.27 | 94.27 | شراء قوي |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.03 | +0.13% | +0.12 | 95.03 | 95.03 | شراء قوي |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.86 | +0.15% | +0.14 | 95.86 | 95.86 | شراء قوي |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.03 | +0.23% | +0.23 | 99.03 | 99.03 | شراء قوي |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98.71 | +0.34% | +0.33 | 98.71 | 98.71 | شراء قوي |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 92.42 | +0.48% | +0.44 | 92.42 | 92.42 | شراء قوي |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.94 | +0.37% | +0.27 | 73.94 | 73.94 | شراء |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67.42 | +0.54% | +0.36 | 67.42 | 67.42 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66.43 | +0.58% | +0.38 | 66.43 | 66.43 | شراء قوي |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 70.86 | +0.43% | +0.30 | 70.86 | 70.86 | شراء قوي |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 74.67 | +0.35% | +0.26 | 74.67 | 74.67 | شراء قوي |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80.91 | +0.31% | +0.25 | 80.91 | 80.91 | شراء |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.23 | +0.21% | +0.18 | 84.23 | 84.23 | شراء |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.51 | +0.18% | +0.16 | 89.51 | 89.51 | شراء |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.79 | +0.14% | +0.13 | 91.79 | 91.79 | شراء |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 94.77 | +0.11% | +0.10 | 94.77 | 94.77 | شراء |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 88.87 | +0.08% | +0.07 | 88.87 | 88.87 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 84.50 | +0.06% | +0.05 | 84.50 | 84.50 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 64.89 | +0.22% | +0.14 | 64.89 | 64.89 | شراء |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 60.25 | +0.18% | +0.11 | 60.25 | 60.25 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 59.78 | +0.17% | +0.10 | 59.78 | 59.78 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 62.09 | +0.16% | +0.10 | 62.09 | 62.09 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 68.53 | +0.16% | +0.11 | 68.53 | 68.53 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78.64 | +0.17% | +0.13 | 78.64 | 78.64 | شراء |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.59 | +0.15% | +0.12 | 79.59 | 79.59 | شراء |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.43 | +0.17% | +0.14 | 83.43 | 83.43 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.87 | +0.17% | +0.14 | 82.87 | 82.87 | شراء |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 88.68 | +0.19% | +0.17 | 88.68 | 88.68 | شراء |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 82.49 | +0.22% | +0.18 | 82.49 | 82.49 | شراء |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 76.08 | +0.24% | +0.18 | 76.08 | 76.08 | شراء |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66.86 | +0.28% | +0.19 | 66.86 | 66.86 | شراء |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59.70 | +0.34% | +0.20 | 59.70 | 59.70 | شراء |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57.78 | +0.33% | +0.19 | 57.78 | 57.78 | شراء |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58.27 | +0.34% | +0.20 | 58.27 | 58.27 | شراء |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64.12 | +0.31% | +0.20 | 64.12 | 64.12 | شراء |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73.38 | +0.27% | +0.20 | 73.38 | 73.38 | شراء |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.54 | +0.24% | +0.19 | 79.54 | 79.54 | شراء |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.28 | +0.22% | +0.19 | 85.28 | 85.28 | شراء |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.27 | +0.21% | +0.18 | 84.27 | 84.27 | شراء |