عقود German Power Baseload Calendar Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 85.70 | −0.29% | −0.25 | 85.70 | 85.70 | شراء |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 73.77 | +3.45% | 2.46 | 73.77 | 73.77 | بيع |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 75.51 | +1.19% | 0.89 | 75.51 | 75.51 | بيع |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 84.31 | +0.48% | 0.40 | 84.31 | 84.31 | بيع |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 84.64 | +0.28% | 0.24 | 84.64 | 84.64 | بيع |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 96.68 | +1.94% | 1.84 | 96.68 | 96.68 | بيع |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 95.33 | +1.04% | 0.98 | 95.33 | 95.33 | بيع |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 108.62 | +1.78% | 1.90 | 108.62 | 108.62 | بيع |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 106.48 | +0.91% | 0.96 | 106.48 | 106.48 | بيع |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 86.12 | +0.87% | 0.74 | 86.12 | 86.12 | بيع |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 77.89 | +0.19% | 0.15 | 77.89 | 77.89 | بيع |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 76.43 | +0.20% | 0.15 | 76.43 | 76.43 | بيع |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 78.74 | +0.23% | 0.18 | 78.74 | 78.74 | بيع |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80.66 | +1.03% | 0.82 | 80.66 | 80.66 | بيع |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 84.87 | +1.06% | 0.89 | 84.87 | 84.87 | بيع |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90.72 | +1.04% | 0.93 | 90.72 | 90.72 | بيع |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 92.29 | +0.74% | 0.68 | 92.29 | 92.29 | بيع |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98.67 | +0.69% | 0.68 | 98.67 | 98.67 | بيع |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 102.15 | +0.69% | 0.70 | 102.15 | 102.15 | بيع |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.44 | −0.42% | −0.44 | 104.44 | 104.44 | بيع |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.27 | −0.42% | −0.44 | 103.27 | 103.27 | بيع |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91.78 | −0.42% | −0.39 | 91.78 | 91.78 | بيع |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 70.02 | −0.09% | −0.06 | 70.02 | 70.02 | بيع |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 64.75 | −0.08% | −0.05 | 64.75 | 64.75 | بيع |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 63.55 | −0.08% | −0.05 | 63.55 | 63.55 | بيع |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 66.66 | −0.10% | −0.07 | 66.66 | 66.66 | بيع |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 69.45 | −0.09% | −0.06 | 69.45 | 69.45 | بيع |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 75.37 | −0.07% | −0.05 | 75.37 | 75.37 | بيع |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 83.32 | +0.40% | 0.33 | 83.32 | 83.32 | بيع |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 87.54 | +0.38% | 0.33 | 87.54 | 87.54 | بيع |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 87.45 | +0.37% | 0.32 | 87.45 | 87.45 | بيع |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 87.57 | +0.11% | 0.10 | 87.57 | 87.57 | بيع |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 86.06 | +0.14% | 0.12 | 86.06 | 86.06 | حيادية |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 77.38 | +0.30% | 0.23 | 77.38 | 77.38 | بيع |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63.55 | +2.48% | 1.54 | 63.55 | 63.55 | بيع |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.15 | +2.82% | 1.51 | 55.15 | 55.15 | بيع |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 52.98 | +2.87% | 1.48 | 52.98 | 52.98 | بيع |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 55.84 | +2.67% | 1.45 | 55.84 | 55.84 | بيع |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.37 | +2.36% | 1.44 | 62.37 | 62.37 | بيع |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 71.57 | +2.02% | 1.42 | 71.57 | 71.57 | بيع |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.94 | +1.79% | 1.44 | 81.94 | 81.94 | بيع |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.47 | +1.65% | 1.42 | 87.47 | 87.47 | حيادية |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.44 | +1.60% | 1.39 | 88.44 | 88.44 | حيادية |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 74.47 | −0.12% | −0.09 | 74.47 | 74.47 | شراء |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 69.24 | −0.33% | −0.23 | 69.24 | 69.24 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 63.74 | −0.52% | −0.33 | 63.74 | 63.74 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.54 | −0.81% | −0.46 | 56.54 | 56.54 | شراء |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.77 | −1.03% | −0.54 | 51.77 | 51.77 | حيادية |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.14 | −1.12% | −0.58 | 51.14 | 51.14 | حيادية |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.41 | −0.95% | −0.52 | 54.41 | 54.41 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.17 | −0.73% | −0.45 | 61.17 | 61.17 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.97 | −0.40% | −0.29 | 71.97 | 71.97 | شراء |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.01 | −0.13% | −0.11 | 84.01 | 84.01 | شراء |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.67 | −0.01% | −0.01 | 91.67 | 91.67 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.44 | +0.02% | 0.02 | 94.44 | 94.44 | شراء |