العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DEBX2025 German Power Baseload Calendar Month Futures (Nov 2025)	2025-12-02	100.40	−0.21%	−0.21	100.40	100.40	شراء
DEBZ2025 German Power Baseload Calendar Month Futures (Dec 2025)	2026-01-02	98.29	−3.72%	−3.80	98.29	98.29	بيع
DEBF2026 German Power Baseload Calendar Month Futures (Jan 2026)	2026-02-03	106.36	−2.55%	−2.78	106.36	106.36	حياديه
DEBG2026 German Power Baseload Calendar Month Futures (Feb 2026)	2026-03-03	102.41	−2.73%	−2.87	102.41	102.41	حياديه
DEBH2026 German Power Baseload Calendar Month Futures (Mar 2026)	2026-04-01	87.51	−2.04%	−1.82	87.51	87.51	حياديه
DEBJ2026 German Power Baseload Calendar Month Futures (Apr 2026)	2026-05-01	77.90	−2.04%	−1.62	77.90	77.90	شراء
DEBK2026 German Power Baseload Calendar Month Futures (May 2026)	2026-06-02	71.26	−1.79%	−1.30	71.26	71.26	شراء
DEBM2026 German Power Baseload Calendar Month Futures (Jun 2026)	2026-07-01	75.03	−0.75%	−0.57	75.03	75.03	حياديه
DEBN2026 German Power Baseload Calendar Month Futures (Jul 2026)	2026-08-03	81.06	−0.69%	−0.56	81.06	81.06	شراء
DEBQ2026 German Power Baseload Calendar Month Futures (Aug 2026)	2026-09-01	82.48	−0.72%	−0.60	82.48	82.48	بيع
DEBU2026 German Power Baseload Calendar Month Futures (Sep 2026)	2026-10-01	88.04	−2.54%	−2.29	88.04	88.04	حياديه
DEBV2026 German Power Baseload Calendar Month Futures (Oct 2026)	2026-11-03	96.39	−1.09%	−1.06	96.39	96.39	بيع
DEBX2026 German Power Baseload Calendar Month Futures (Nov 2026)	2026-12-01	98.28	−1.04%	−1.03	98.28	98.28	شراء
DEBZ2026 German Power Baseload Calendar Month Futures (Dec 2026)	2027-01-04	99.08	−1.02%	−1.02	99.08	99.08	شراء
DEBF2027 German Power Baseload Calendar Month Futures (Jan 2027)	2027-02-02	99.68	−0.98%	−0.99	99.68	99.68	شراء
DEBG2027 German Power Baseload Calendar Month Futures (Feb 2027)	2027-03-02	99.58	−0.95%	−0.96	99.58	99.58	شراء
DEBH2027 German Power Baseload Calendar Month Futures (Mar 2027)	2027-04-01	93.99	−1.01%	−0.96	93.99	93.99	شراء
DEBJ2027 German Power Baseload Calendar Month Futures (Apr 2027)	2027-05-03	77.28	−1.19%	−0.93	77.28	77.28	شراء
DEBK2027 German Power Baseload Calendar Month Futures (May 2027)	2027-06-02	70.67	−1.33%	−0.95	70.67	70.67	شراء
DEBM2027 German Power Baseload Calendar Month Futures (Jun 2027)	2027-07-01	68.89	−1.36%	−0.95	68.89	68.89	شراء
DEBN2027 German Power Baseload Calendar Month Futures (Jul 2027)	2027-08-03	77.26	−1.16%	−0.91	77.26	77.26	شراء
DEBQ2027 German Power Baseload Calendar Month Futures (Aug 2027)	2027-09-01	80.91	−1.11%	−0.91	80.91	80.91	شراء
DEBU2027 German Power Baseload Calendar Month Futures (Sep 2027)	2027-10-01	83.55	−1.08%	−0.91	83.55	83.55	بيع
DEBV2027 German Power Baseload Calendar Month Futures (Oct 2027)	2027-11-02	92.24	−0.89%	−0.83	92.24	92.24	شراء
DEBX2027 German Power Baseload Calendar Month Futures (Nov 2027)	2027-12-01	96.22	−0.85%	−0.82	96.22	96.22	شراء
DEBZ2027 German Power Baseload Calendar Month Futures (Dec 2027)	2028-01-03	98.06	−0.81%	−0.80	98.06	98.06	شراء
DEBF2028 German Power Baseload Calendar Month Futures (Jan 2028)	2028-02-01	101.74	−0.77%	−0.79	101.74	101.74	شراء
DEBG2028 German Power Baseload Calendar Month Futures (Feb 2028)	2028-03-01	94.95	−0.83%	−0.79	94.95	94.95	شراء
DEBH2028 German Power Baseload Calendar Month Futures (Mar 2028)	2028-04-03	90.08	−0.87%	−0.79	90.08	90.08	شراء
DEBJ2028 German Power Baseload Calendar Month Futures (Apr 2028)	2028-05-02	69.18	−1.16%	−0.81	69.18	69.18	شراء
DEBK2028 German Power Baseload Calendar Month Futures (May 2028)	2028-06-01	64.34	−1.26%	−0.82	64.34	64.34	شراء
DEBM2028 German Power Baseload Calendar Month Futures (Jun 2028)	2028-07-03	63.90	−1.22%	−0.79	63.90	63.90	شراء
DEBN2028 German Power Baseload Calendar Month Futures (Jul 2028)	2028-08-01	66.41	−1.09%	−0.73	66.41	66.41	شراء
DEBQ2028 German Power Baseload Calendar Month Futures (Aug 2028)	2028-09-01	73.37	−0.84%	−0.62	73.37	73.37	شراء
DEBU2028 German Power Baseload Calendar Month Futures (Sep 2028)	2028-10-03	80.78	−0.62%	−0.50	80.78	80.78	بيع
DEBV2028 German Power Baseload Calendar Month Futures (Oct 2028)	2028-11-01	84.86	−0.50%	−0.43	84.86	84.86	شراء
DEBX2028 German Power Baseload Calendar Month Futures (Nov 2028)	2028-12-01	89.10	−0.38%	−0.34	89.10	89.10	شراء
DEBZ2028 German Power Baseload Calendar Month Futures (Dec 2028)	2029-01-03	90.77	−0.32%	−0.29	90.77	90.77	شراء
DEBF2029 German Power Baseload Calendar Month Futures (Jan 2029)	2029-02-01	93.08	−0.57%	−0.53	93.08	93.08	شراء
DEBG2029 German Power Baseload Calendar Month Futures (Feb 2029)	2029-03-01	86.46	−0.57%	−0.50	86.46	86.46	شراء
DEBH2029 German Power Baseload Calendar Month Futures (Mar 2029)	2029-04-03	79.72	−0.57%	−0.46	79.72	79.72	شراء
DEBJ2029 German Power Baseload Calendar Month Futures (Apr 2029)	2029-05-01	70.15	−0.58%	−0.41	70.15	70.15	شراء
DEBK2029 German Power Baseload Calendar Month Futures (May 2029)	2029-06-01	62.73	−0.57%	−0.36	62.73	62.73	شراء
DEBM2029 German Power Baseload Calendar Month Futures (Jun 2029)	2029-07-03	60.85	−0.54%	−0.33	60.85	60.85	شراء
DEBN2029 German Power Baseload Calendar Month Futures (Jul 2029)	2029-08-01	61.45	−0.47%	−0.29	61.45	61.45	شراء
DEBQ2029 German Power Baseload Calendar Month Futures (Aug 2029)	2029-09-04	67.69	−0.41%	−0.28	67.69	67.69	شراء
DEBU2029 German Power Baseload Calendar Month Futures (Sep 2029)	2029-10-02	77.55	−0.32%	−0.25	77.55	77.55	شراء
DEBV2029 German Power Baseload Calendar Month Futures (Oct 2029)	2029-11-01	84.15	−0.27%	−0.23	84.15	84.15	شراء
DEBX2029 German Power Baseload Calendar Month Futures (Nov 2029)	2029-12-03	90.47	−0.19%	−0.17	90.47	90.47	شراء
DEBZ2029 German Power Baseload Calendar Month Futures (Dec 2029)	2030-01-02	89.95	−0.07%	−0.06	89.95	89.95	شراء

German Power Baseload Calendar Month Futures (Feb 2028)

العقود