عقود German Power Baseload Calendar Month Futures (Nov 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 87.87 | +2.04% | +1.76 | 87.87 | 87.87 | شراء |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 83.82 | +1.05% | +0.87 | 83.82 | 83.82 | بيع |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93.04 | +0.93% | +0.86 | 93.04 | 93.04 | بيع |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 90.34 | +0.96% | +0.86 | 90.34 | 90.34 | بيع |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 96.35 | +0.57% | +0.55 | 96.35 | 96.35 | بيع |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 96.53 | +1.20% | +1.14 | 96.53 | 96.53 | بيع |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 81.44 | +1.02% | +0.82 | 81.44 | 81.44 | بيع |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75.40 | +0.36% | +0.27 | 75.40 | 75.40 | بيع |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.81 | +0.36% | +0.24 | 67.81 | 67.81 | بيع |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74.22 | +0.46% | +0.34 | 74.22 | 74.22 | حياديه |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.47 | +0.35% | +0.27 | 78.47 | 78.47 | بيع |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81.28 | +0.42% | +0.34 | 81.28 | 81.28 | بيع |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84.14 | +0.50% | +0.42 | 84.14 | 84.14 | بيع |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 91.42 | +1.13% | +1.02 | 91.42 | 91.42 | بيع |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92.03 | +1.13% | +1.03 | 92.03 | 92.03 | بيع |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.68 | +1.13% | +1.04 | 92.68 | 92.68 | بيع |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.26 | +0.76% | +0.73 | 96.26 | 96.26 | بيع |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.86 | +0.78% | +0.74 | 95.86 | 95.86 | بيع |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.51 | +0.86% | +0.76 | 89.51 | 89.51 | حياديه |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.69 | +0.89% | +0.64 | 72.69 | 72.69 | شراء |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.17 | +1.12% | +0.73 | 66.17 | 66.17 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65.20 | +1.23% | +0.79 | 65.20 | 65.20 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.37 | +1.12% | +0.77 | 69.37 | 69.37 | شراء قوي |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.21 | +1.08% | +0.78 | 73.21 | 73.21 | شراء قوي |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.44 | +1.00% | +0.79 | 79.44 | 79.44 | شراء قوي |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.78 | +0.95% | +0.78 | 82.78 | 82.78 | شراء |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.04 | +0.86% | +0.75 | 88.04 | 88.04 | شراء |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.30 | +0.85% | +0.76 | 90.30 | 90.30 | شراء |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 94.80 | +1.36% | +1.27 | 94.80 | 94.80 | شراء قوي |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 88.73 | +1.43% | +1.25 | 88.73 | 88.73 | شراء قوي |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 84.25 | +1.51% | +1.25 | 84.25 | 84.25 | شراء قوي |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.41 | +1.56% | +0.96 | 62.41 | 62.41 | شراء قوي |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.84 | +1.67% | +0.95 | 57.84 | 57.84 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57.37 | +1.70% | +0.96 | 57.37 | 57.37 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.65 | +1.64% | +0.96 | 59.65 | 59.65 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66.02 | +1.49% | +0.97 | 66.02 | 66.02 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76.03 | +1.32% | +0.99 | 76.03 | 76.03 | شراء |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.61 | +1.25% | +0.98 | 79.61 | 79.61 | شراء |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.41 | +1.20% | +0.99 | 83.41 | 83.41 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.83 | +1.20% | +0.98 | 82.83 | 82.83 | شراء |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.87 | +0.95% | +0.82 | 86.87 | 86.87 | شراء |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.77 | +1.01% | +0.81 | 80.77 | 80.77 | شراء |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74.47 | +1.09% | +0.80 | 74.47 | 74.47 | شراء |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 65.47 | +1.22% | +0.79 | 65.47 | 65.47 | شراء قوي |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 58.48 | +1.35% | +0.78 | 58.48 | 58.48 | شراء قوي |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56.62 | +1.38% | +0.77 | 56.62 | 56.62 | شراء قوي |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57.11 | +1.31% | +0.74 | 57.11 | 57.11 | شراء قوي |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.85 | +1.16% | +0.72 | 62.85 | 62.85 | شراء قوي |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.95 | +0.97% | +0.69 | 71.95 | 71.95 | شراء |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.02 | +0.87% | +0.67 | 78.02 | 78.02 | شراء |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.69 | +0.76% | +0.63 | 83.69 | 83.69 | شراء |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.83 | +0.74% | +0.61 | 82.83 | 82.83 | حياديه |