ابدأ الآن
German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)

German Power Baseload Calendar Month Futures (Dec 2022)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02100.61−0.11%−0.11100.61100.61
شراء
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-02102.09+2.23%+2.23102.09102.09
شراء
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03109.14+0.43%+0.47109.14109.14
شراء
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03105.28+1.02%+1.06105.28105.28
شراء
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0189.33+1.63%+1.4389.3389.33
شراء قوي
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0179.52+1.44%+1.1379.5279.52
شراء قوي
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0272.56+1.27%+0.9172.5672.56
شراء قوي
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0175.60+0.91%+0.6875.6075.60
شراء قوي
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0381.62+0.47%+0.3881.6281.62
شراء
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0183.08+0.34%+0.2883.0883.08
شراء
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0190.33+0.50%+0.4590.3390.33
شراء قوي
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0397.45+0.62%+0.6097.4597.45
شراء قوي
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0199.31+0.60%+0.5999.3199.31
شراء قوي
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-04100.10+0.59%+0.59100.10100.10
شراء قوي
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-02100.67+0.91%+0.91100.67100.67
شراء قوي
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-02100.54+0.91%+0.91100.54100.54
شراء قوي
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0194.95+0.95%+0.8994.9594.95
شراء قوي
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0378.21+0.89%+0.6978.2178.21
شراء قوي
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0271.62+0.94%+0.6771.6271.62
شراء قوي
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0169.84+0.95%+0.6669.8469.84
شراء قوي
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0378.17+0.99%+0.7778.1778.17
شراء قوي
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0181.82+0.97%+0.7981.8281.82
شراء قوي
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0184.46+0.97%+0.8184.4684.46
شراء
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0293.07+0.57%+0.5393.0793.07
شراء قوي
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0197.04+0.54%+0.5297.0497.04
شراء قوي
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0398.86+0.52%+0.5198.8698.86
شراء قوي
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-01102.53+0.72%+0.73102.53102.53
شراء قوي
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0195.74+0.80%+0.7695.7495.74
شراء قوي
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0390.87+0.88%+0.7990.8790.87
شراء قوي
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0269.99+0.88%+0.6169.9969.99
شراء قوي
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0165.16+1.05%+0.6865.1665.16
شراء قوي
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0364.69+1.05%+0.6764.6964.69
شراء قوي
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0167.14+0.90%+0.6067.1467.14
شراء قوي
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0173.99+0.64%+0.4773.9973.99
شراء قوي
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0381.28+0.40%+0.3281.2881.28
حياديه
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0185.29+0.27%+0.2385.2985.29
شراء
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189.44+0.16%+0.1489.4489.44
شراء
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0391.06+0.11%+0.1091.0691.06
شراء
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0193.61+0.21%+0.2093.6193.61
شراء
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0186.96+0.47%+0.4186.9686.96
شراء قوي
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0380.18+0.54%+0.4380.1880.18
شراء قوي
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0170.56+0.61%+0.4370.5670.56
شراء قوي
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0163.09+0.69%+0.4363.0963.09
شراء قوي
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0361.18+0.71%+0.4361.1861.18
شراء قوي
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0161.74+0.67%+0.4161.7461.74
شراء قوي
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0467.97+0.58%+0.3967.9767.97
شراء قوي
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0277.80+0.44%+0.3477.8077.80
شراء قوي
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0184.38+0.37%+0.3184.3884.38
شراء قوي
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0390.64+0.30%+0.2790.6490.64
شراء
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0290.01+0.26%+0.2390.0190.01
شراء