عقود German Power Baseload Calendar Month Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 67.21 | −0.24% | −0.16 | 67.21 | 67.21 | شراء |
| DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 72.62 | +2.28% | 1.62 | 72.62 | 72.62 | شراء |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 81.85 | +1.97% | 1.58 | 81.85 | 81.85 | شراء |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 85.00 | +2.35% | 1.95 | 85.00 | 85.00 | شراء |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 91.13 | +2.00% | 1.79 | 91.13 | 91.13 | شراء |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 92.46 | +2.38% | 2.15 | 92.46 | 92.46 | شراء |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 107.77 | +2.23% | 2.35 | 107.77 | 107.77 | شراء |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 108.01 | +2.23% | 2.36 | 108.01 | 108.01 | شراء |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 120.27 | +1.67% | 1.97 | 120.27 | 120.27 | شراء قوي |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 117.41 | +1.08% | 1.26 | 117.41 | 117.41 | شراء |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 98.70 | +2.56% | 2.46 | 98.70 | 98.70 | شراء |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 87.49 | +2.22% | 1.90 | 87.49 | 87.49 | شراء |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 85.86 | +2.29% | 1.92 | 85.86 | 85.86 | شراء |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 88.97 | +2.30% | 2.00 | 88.97 | 88.97 | شراء |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 89.69 | +1.68% | 1.48 | 89.69 | 89.69 | شراء قوي |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 93.69 | +1.57% | 1.45 | 93.69 | 93.69 | شراء قوي |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 99.90 | +1.43% | 1.41 | 99.90 | 99.90 | شراء قوي |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 100.60 | +1.54% | 1.53 | 100.60 | 100.60 | شراء |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 107.40 | +1.38% | 1.46 | 107.40 | 107.40 | شراء قوي |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 111.19 | +1.37% | 1.50 | 111.19 | 111.19 | شراء قوي |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 114.05 | +1.72% | 1.93 | 114.05 | 114.05 | شراء قوي |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 112.58 | +1.76% | 1.95 | 112.58 | 112.58 | شراء قوي |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 100.21 | +1.90% | 1.87 | 100.21 | 100.21 | شراء قوي |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75.58 | +2.27% | 1.68 | 75.58 | 75.58 | شراء |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 70.04 | +2.38% | 1.63 | 70.04 | 70.04 | شراء |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68.82 | +2.43% | 1.63 | 68.82 | 68.82 | شراء |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 70.51 | +1.85% | 1.28 | 70.51 | 70.51 | شراء |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 73.34 | +1.80% | 1.30 | 73.34 | 73.34 | شراء |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 79.45 | +1.75% | 1.37 | 79.45 | 79.45 | شراء |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88.60 | +2.93% | 2.52 | 88.60 | 88.60 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.06 | +2.90% | 2.62 | 93.06 | 93.06 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.96 | +2.92% | 2.64 | 92.96 | 92.96 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 91.03 | +1.72% | 1.54 | 91.03 | 91.03 | شراء قوي |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 89.41 | +1.82% | 1.60 | 89.41 | 89.41 | شراء قوي |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 80.49 | +2.05% | 1.62 | 80.49 | 80.49 | شراء |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 66.48 | +2.14% | 1.39 | 66.48 | 66.48 | شراء |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 57.97 | +2.28% | 1.29 | 57.97 | 57.97 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 55.81 | +2.31% | 1.26 | 55.81 | 55.81 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 59.24 | +2.39% | 1.38 | 59.24 | 59.24 | شراء |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 65.93 | +2.30% | 1.48 | 65.93 | 65.93 | شراء |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 75.33 | +2.17% | 1.60 | 75.33 | 75.33 | شراء |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 85.37 | +2.00% | 1.67 | 85.37 | 85.37 | شراء |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 91.02 | +1.95% | 1.74 | 91.02 | 91.02 | شراء |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 92.03 | +1.95% | 1.76 | 92.03 | 92.03 | شراء |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 76.92 | +1.30% | 0.99 | 76.92 | 76.92 | شراء قوي |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 71.39 | +1.46% | 1.03 | 71.39 | 71.39 | شراء قوي |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 65.64 | +1.69% | 1.09 | 65.64 | 65.64 | شراء قوي |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.33 | +2.14% | 1.22 | 58.33 | 58.33 | شراء قوي |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.39 | +2.48% | 1.29 | 53.39 | 53.39 | شراء قوي |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 52.64 | +2.51% | 1.29 | 52.64 | 52.64 | شراء قوي |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.81 | +2.35% | 1.28 | 55.81 | 55.81 | شراء قوي |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.44 | +2.01% | 1.23 | 62.44 | 62.44 | شراء قوي |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.12 | +1.61% | 1.16 | 73.12 | 73.12 | شراء قوي |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.97 | +1.26% | 1.06 | 84.97 | 84.97 | شراء |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 92.55 | +1.10% | 1.01 | 92.55 | 92.55 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95.24 | +1.04% | 0.98 | 95.24 | 95.24 | شراء |