European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎European Naphtha (Platts) Crack Spread Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−3.994−6.79%−0.254−3.994−3.994
شراء
ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−3.700−4.40%−0.156−3.700−3.700
شراء
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−3.801−1.99%−0.074−3.801−3.801
شراء
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.043−0.45%−0.018−4.043−4.043
شراء
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.064+0.32%+0.013−4.064−4.064
شراء
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.363+0.59%+0.026−4.363−4.363
شراء قوي
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.800+0.04%+0.002−4.800−4.800
شراء قوي
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.292−0.11%−0.006−5.292−5.292
شراء
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.628−0.07%−0.004−5.628−5.628
شراء
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.881−0.26%−0.015−5.881−5.881
شراء
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.096−0.28%−0.017−6.096−6.096
شراء
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.257−0.32%−0.020−6.257−6.257
شراء
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.407−0.52%−0.033−6.407−6.407
شراء
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.491−0.17%−0.011−6.491−6.491
شراء
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.555−0.20%−0.013−6.555−6.555
شراء
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.645−0.21%−0.014−6.645−6.645
شراء
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.665−0.27%−0.018−6.665−6.665
شراء
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.779−0.12%−0.008−6.779−6.779
شراء
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6.960−0.33%−0.023−6.960−6.960
شراء
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.166−0.34%−0.024−7.166−7.166
شراء
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.290−0.28%−0.020−7.290−7.290
شراء
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.404+0.15%+0.011−7.404−7.404
شراء
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.536+0.45%+0.034−7.536−7.536
شراء
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−7.626+0.69%+0.053−7.626−7.626
شراء
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−7.694+1.08%+0.084−7.694−7.694
شراء
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−7.762+1.23%+0.097−7.762−7.762
شراء
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−7.820+1.47%+0.117−7.820−7.820
شراء
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−7.934+1.86%+0.150−7.934−7.934
شراء
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−7.914+2.18%+0.176−7.914−7.914
شراء
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−7.960+2.32%+0.189−7.960−7.960
شراء
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.030+2.18%+0.179−8.030−8.030
شراء
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.099+2.06%+0.170−8.099−8.099
شراء
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.072+2.11%+0.174−8.072−8.072
شراء
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8.035+2.06%+0.169−8.035−8.035
شراء
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8.035+2.06%+0.169−8.035−8.035
شراء
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8.036+2.06%+0.169−8.036−8.036
شراء
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.035+2.07%+0.170−8.035−8.035
شراء
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.036+2.06%+0.169−8.036−8.036
شراء
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.035+2.07%+0.170−8.035−8.035
شراء
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.035+2.07%+0.170−8.035−8.035
شراء