العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.524 | +9.55% | +0.372 | −3.524 | −3.524 | شراء قوي |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.025 | +3.15% | +0.131 | −4.025 | −4.025 | شراء قوي |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.164 | +0.98% | +0.041 | −4.164 | −4.164 | شراء |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.499 | 0.00% | 0.000 | −4.499 | −4.499 | شراء |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.979 | −0.38% | −0.019 | −4.979 | −4.979 | شراء |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.518 | −0.88% | −0.048 | −5.518 | −5.518 | حياديه |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.890 | −0.99% | −0.058 | −5.890 | −5.890 | بيع |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.170 | −0.88% | −0.054 | −6.170 | −6.170 | بيع |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.400 | −0.93% | −0.059 | −6.400 | −6.400 | بيع |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.550 | −0.78% | −0.051 | −6.550 | −6.550 | بيع |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.650 | −0.71% | −0.047 | −6.650 | −6.650 | بيع |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.715 | −0.89% | −0.059 | −6.715 | −6.715 | بيع |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.822 | −1.05% | −0.071 | −6.822 | −6.822 | بيع |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.990 | −1.38% | −0.095 | −6.990 | −6.990 | بيع |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.961 | −1.31% | −0.090 | −6.961 | −6.961 | بيع |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.106 | −1.50% | −0.105 | −7.106 | −7.106 | بيع |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.354 | −1.69% | −0.122 | −7.354 | −7.354 | بيع قوي |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.690 | −1.57% | −0.119 | −7.690 | −7.690 | بيع قوي |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.936 | −1.64% | −0.128 | −7.936 | −7.936 | بيع قوي |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.088 | −1.57% | −0.125 | −8.088 | −8.088 | بيع قوي |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.211 | −1.41% | −0.114 | −8.211 | −8.211 | بيع قوي |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.317 | −1.65% | −0.135 | −8.317 | −8.317 | بيع قوي |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.406 | −1.84% | −0.152 | −8.406 | −8.406 | بيع قوي |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.464 | −1.96% | −0.163 | −8.464 | −8.464 | بيع قوي |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.514 | −1.89% | −0.158 | −8.514 | −8.514 | بيع قوي |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.674 | −1.92% | −0.163 | −8.674 | −8.674 | بيع قوي |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.704 | −2.08% | −0.177 | −8.704 | −8.704 | بيع قوي |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.797 | −2.23% | −0.192 | −8.797 | −8.797 | بيع قوي |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.924 | −2.35% | −0.205 | −8.924 | −8.924 | بيع قوي |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −9.065 | −2.16% | −0.192 | −9.065 | −9.065 | بيع قوي |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −9.092 | −2.43% | −0.216 | −9.092 | −9.092 | بيع قوي |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −9.069 | −2.46% | −0.218 | −9.069 | −9.069 | بيع |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −9.064 | −2.65% | −0.234 | −9.064 | −9.064 | بيع |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −9.065 | −2.59% | −0.229 | −9.065 | −9.065 | بيع |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −9.068 | −2.80% | −0.247 | −9.068 | −9.068 | بيع |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −9.068 | −2.80% | −0.247 | −9.068 | −9.068 | بيع |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −9.067 | −2.79% | −0.246 | −9.067 | −9.067 | بيع |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −9.067 | −2.79% | −0.246 | −9.067 | −9.067 | بيع |