ابدأ الآن
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5.104−0.67%−0.034−5.104−5.104
بيع
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.753−1.56%−0.073−4.753−4.753
بيع
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.773−1.19%−0.056−4.773−4.773
بيع
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.069−0.66%−0.033−5.069−5.069
بيع
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.557−0.34%−0.019−5.557−5.557
حياديه
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.919−0.32%−0.019−5.919−5.919
حياديه
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.150−0.21%−0.013−6.150−6.150
شراء
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.344−0.40%−0.025−6.344−6.344
شراء
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.493−0.65%−0.042−6.493−6.493
شراء
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.610−0.78%−0.051−6.610−6.610
بيع
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.654−0.65%−0.043−6.654−6.654
حياديه
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.755−0.54%−0.036−6.755−6.755
بيع
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.907−0.60%−0.041−6.907−6.907
بيع
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.883−0.58%−0.040−6.883−6.883
حياديه
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7.058−0.50%−0.035−7.058−7.058
بيع
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.279−0.18%−0.013−7.279−7.279
بيع
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.659−0.43%−0.033−7.659−7.659
بيع
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.868−0.77%−0.060−7.868−7.868
بيع
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8.034−0.73%−0.058−8.034−8.034
بيع
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.186−0.83%−0.067−8.186−8.186
بيع
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.299−0.92%−0.076−8.299−8.299
بيع
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.375−0.82%−0.068−8.375−8.375
بيع
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.427−0.80%−0.067−8.427−8.427
بيع
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.506−0.76%−0.064−8.506−8.506
بيع
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.671−0.83%−0.071−8.671−8.671
بيع
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.642−0.75%−0.064−8.642−8.642
بيع
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.707−0.74%−0.064−8.707−8.707
بيع
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.819−0.85%−0.074−8.819−8.819
بيع
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.970−0.97%−0.086−8.970−8.970
بيع
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.996−1.00%−0.089−8.996−8.996
بيع
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.009−1.21%−0.108−9.009−9.009
بيع
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.020−1.28%−0.114−9.020−9.020
بيع
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.031−1.24%−0.111−9.031−9.031
بيع
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.051−1.35%−0.121−9.051−9.051
بيع
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.055−1.32%−0.118−9.055−9.055
بيع
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.056−1.33%−0.119−9.056−9.056
بيع
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.056−1.33%−0.119−9.056−9.056
بيع