Black Fridayخصم حتى 80%
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−3.894−0.49%−0.019−3.894−3.894
حياديه
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.322+1.86%+0.082−4.322−4.322
بيع
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.301+0.90%+0.039−4.301−4.301
بيع
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.522+1.09%+0.050−4.522−4.522
شراء
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.936+1.10%+0.055−4.936−4.936
شراء
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.471+0.76%+0.042−5.471−5.471
شراء
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.851+0.39%+0.023−5.851−5.851
شراء
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.091+0.54%+0.033−6.091−6.091
شراء
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.251+1.04%+0.066−6.251−6.251
شراء
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.374+1.16%+0.075−6.374−6.374
شراء
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.456+1.39%+0.091−6.456−6.456
شراء
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.519+1.05%+0.069−6.519−6.519
شراء
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.638+1.04%+0.070−6.638−6.638
شراء
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.803+1.03%+0.071−6.803−6.803
شراء
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.842+0.64%+0.044−6.842−6.842
حياديه
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7.002+0.62%+0.044−7.002−7.002
بيع
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.256+0.49%+0.036−7.256−7.256
بيع
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.648+0.25%+0.019−7.648−7.648
بيع قوي
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.926−1.05%−0.082−7.926−7.926
بيع قوي
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8.121−1.32%−0.106−8.121−8.121
بيع قوي
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.294−1.62%−0.132−8.294−8.294
بيع قوي
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.425−1.81%−0.150−8.425−8.425
بيع قوي
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.551−2.20%−0.184−8.551−8.551
بيع قوي
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.645−2.42%−0.204−8.645−8.645
بيع قوي
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.754−2.66%−0.227−8.754−8.754
بيع قوي
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.946−2.73%−0.238−8.946−8.946
بيع قوي
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.942−2.73%−0.238−8.942−8.942
بيع قوي
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−9.033−2.74%−0.241−9.033−9.033
بيع قوي
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9.163−2.71%−0.242−9.163−9.163
بيع قوي
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9.313−2.68%−0.243−9.313−9.313
بيع قوي
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.348−2.57%−0.234−9.348−9.348
بيع قوي
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.380−2.65%−0.242−9.380−9.380
بيع قوي
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.400−2.54%−0.233−9.400−9.400
بيع قوي
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.433−2.51%−0.231−9.433−9.433
بيع قوي
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.468−2.45%−0.226−9.468−9.468
بيع قوي
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.467−2.43%−0.225−9.467−9.467
بيع قوي
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.467−2.43%−0.225−9.467−9.467
بيع قوي
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.468−2.45%−0.226−9.468−9.468
بيع قوي