ابدأ الآن
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.532−1.55%−0.069−4.532−4.532
بيع
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.311−2.94%−0.123−4.311−4.311
شراء
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.395−2.26%−0.097−4.395−4.395
شراء
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.654−2.06%−0.094−4.654−4.654
شراء
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.086−1.31%−0.066−5.086−5.086
شراء
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.405−1.03%−0.055−5.405−5.405
شراء
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.622−0.93%−0.052−5.622−5.622
شراء
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.794−0.91%−0.052−5.794−5.794
شراء
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−5.934−0.63%−0.037−5.934−5.934
شراء
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.068−0.35%−0.021−6.068−6.068
شراء
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.142−0.47%−0.029−6.142−6.142
شراء
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.324−0.75%−0.047−6.324−6.324
شراء
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.531−0.76%−0.049−6.531−6.531
شراء
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.541−0.97%−0.063−6.541−6.541
شراء
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.734−0.72%−0.048−6.734−6.734
شراء
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6.988−0.56%−0.039−6.988−6.988
شراء
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.363−0.53%−0.039−7.363−7.363
شراء
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.581−0.69%−0.052−7.581−7.581
شراء
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.763−0.78%−0.060−7.763−7.763
شراء
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.943−0.60%−0.047−7.943−7.943
شراء
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.102−0.61%−0.049−8.102−8.102
شراء
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.236−0.56%−0.046−8.236−8.236
حياديه
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.271−0.12%−0.010−8.271−8.271
حياديه
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.346+0.13%+0.011−8.346−8.346
حياديه
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.531+0.22%+0.019−8.531−8.531
حياديه
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.563−0.25%−0.021−8.563−8.563
بيع
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.629−0.06%−0.005−8.629−8.629
بيع
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.779+0.01%+0.001−8.779−8.779
بيع
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.954+0.37%+0.033−8.954−8.954
بيع
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.034+0.45%+0.041−9.034−9.034
بيع
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.074+0.44%+0.040−9.074−9.074
بيع
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.046+0.55%+0.050−9.046−9.046
بيع
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.003+0.67%+0.061−9.003−9.003
حياديه
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.970+0.77%+0.070−8.970−8.970
حياديه
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.893+0.99%+0.089−8.893−8.893
حياديه
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.889+1.02%+0.092−8.889−8.889
شراء
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.987+1.07%+0.097−8.987−8.987
حياديه