ابدأ الآن
European Naphtha (Platts) Crack Spread Futures (Feb 2028)European Naphtha (Platts) Crack Spread Futures (Feb 2028)European Naphtha (Platts) Crack Spread Futures (Feb 2028)

European Naphtha (Platts) Crack Spread Futures (Feb 2028)

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.463+1.93%+0.088−4.463−4.463
شراء
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.188+2.26%+0.097−4.188−4.188
شراء قوي
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.298+2.69%+0.119−4.298−4.298
شراء قوي
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.560+3.39%+0.160−4.560−4.560
شراء قوي
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.020+3.37%+0.175−5.020−5.020
شراء قوي
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.350+3.46%+0.192−5.350−5.350
شراء قوي
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.570+3.67%+0.212−5.570−5.570
شراء قوي
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.742+3.92%+0.234−5.742−5.742
شراء قوي
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−5.897+3.91%+0.240−5.897−5.897
شراء قوي
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.047+3.82%+0.240−6.047−6.047
شراء قوي
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.113+4.02%+0.256−6.113−6.113
شراء قوي
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.277+3.76%+0.245−6.277−6.277
شراء قوي
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.482+3.70%+0.249−6.482−6.482
شراء قوي
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.478+3.76%+0.253−6.478−6.478
شراء قوي
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.686+3.67%+0.255−6.686−6.686
شراء قوي
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6.949+3.39%+0.244−6.949−6.949
شراء قوي
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.324+3.28%+0.248−7.324−7.324
شراء قوي
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.529+3.24%+0.252−7.529−7.529
شراء قوي
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.703+3.24%+0.258−7.703−7.703
شراء
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.896+3.02%+0.246−7.896−7.896
شراء
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.053+2.86%+0.237−8.053−8.053
شراء
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.190+2.81%+0.237−8.190−8.190
شراء
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.261+2.66%+0.226−8.261−8.261
شراء
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.357+2.44%+0.209−8.357−8.357
شراء
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.550+2.27%+0.199−8.550−8.550
شراء
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.542+2.34%+0.205−8.542−8.542
شراء
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.624+2.18%+0.192−8.624−8.624
حياديه
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.780+2.34%+0.210−8.780−8.780
حياديه
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.987+2.48%+0.229−8.987−8.987
بيع
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.075+2.50%+0.233−9.075−9.075
بيع
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.114+2.62%+0.245−9.114−9.114
بيع
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.096+2.89%+0.271−9.096−9.096
بيع
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.064+2.93%+0.274−9.064−9.064
بيع
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.040+3.12%+0.291−9.040−9.040
بيع
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.982+3.28%+0.305−8.982−8.982
شراء
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.981+3.25%+0.302−8.981−8.981
شراء
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.084+3.32%+0.312−9.084−9.084
بيع