ابدأ الآن
European Naphtha (Platts) Crack Spread Futures (Mar 2027)European Naphtha (Platts) Crack Spread Futures (Mar 2027)European Naphtha (Platts) Crack Spread Futures (Mar 2027)

European Naphtha (Platts) Crack Spread Futures (Mar 2027)

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.528+0.09%+0.004−4.528−4.528
بيع
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.387−1.76%−0.076−4.387−4.387
بيع
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.551−3.55%−0.156−4.551−4.551
حياديه
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.833−3.85%−0.179−4.833−4.833
شراء
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.250−3.22%−0.164−5.250−5.250
شراء
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.543−2.55%−0.138−5.543−5.543
شراء
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.743−2.15%−0.121−5.743−5.743
شراء
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.915−2.09%−0.121−5.915−5.915
شراء
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.064−2.19%−0.130−6.064−6.064
شراء
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.211−2.36%−0.143−6.211−6.211
شراء
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.282−2.28%−0.140−6.282−6.282
شراء
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.446−1.93%−0.122−6.446−6.446
شراء
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.645−1.75%−0.114−6.645−6.645
شراء
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.639−1.50%−0.098−6.639−6.639
شراء
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.848−1.69%−0.114−6.848−6.848
شراء
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.098−1.57%−0.110−7.098−7.098
شراء
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.457−1.28%−0.094−7.457−7.457
حياديه
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.693−1.48%−0.112−7.693−7.693
حياديه
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.861−1.26%−0.098−7.861−7.861
بيع
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.057−1.44%−0.114−8.057−8.057
بيع
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.214−1.38%−0.112−8.214−8.214
بيع
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.354−1.43%−0.118−8.354−8.354
بيع
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.411−1.69%−0.140−8.411−8.411
بيع
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.505−1.91%−0.159−8.505−8.505
بيع
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.694−1.91%−0.163−8.694−8.694
بيع
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.647−0.98%−0.084−8.647−8.647
بيع قوي
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.734−1.22%−0.105−8.734−8.734
بيع قوي
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.887−1.23%−0.108−8.887−8.887
بيع قوي
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9.068−1.27%−0.114−9.068−9.068
بيع قوي
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.157−1.36%−0.123−9.157−9.157
بيع قوي
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.200−1.39%−0.126−9.200−9.200
بيع قوي
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.177−1.45%−0.131−9.177−9.177
بيع قوي
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.126−1.37%−0.123−9.126−9.126
بيع
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.101−1.46%−0.131−9.101−9.101
بيع
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.026−1.50%−0.133−9.026−9.026
بيع
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.015−1.42%−0.126−9.015−9.015
بيع
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.129−1.58%−0.142−9.129−9.129
بيع