List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4.551	+0.94%	+0.043	−4.551	−4.551	حياديه
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4.285	+3.47%	+0.154	−4.285	−4.285	شراء
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4.417	+2.58%	+0.117	−4.417	−4.417	شراء
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4.720	+1.50%	+0.072	−4.720	−4.720	شراء
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5.195	+0.82%	+0.043	−5.195	−5.195	شراء
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5.542	+0.41%	+0.023	−5.542	−5.542	شراء
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5.782	+0.26%	+0.015	−5.782	−5.782	شراء
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5.976	−0.02%	−0.001	−5.976	−5.976	شراء
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6.137	−0.11%	−0.007	−6.137	−6.137	شراء
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6.287	−0.30%	−0.019	−6.287	−6.287	شراء
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6.369	−0.50%	−0.032	−6.369	−6.369	شراء
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6.522	−0.73%	−0.047	−6.522	−6.522	شراء
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6.731	−1.04%	−0.069	−6.731	−6.731	شراء
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6.731	−1.01%	−0.067	−6.731	−6.731	شراء
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6.941	−1.34%	−0.092	−6.941	−6.941	بيع
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7.193	−1.31%	−0.093	−7.193	−7.193	بيع
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7.572	−1.15%	−0.086	−7.572	−7.572	بيع
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7.781	−1.54%	−0.118	−7.781	−7.781	بيع
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7.961	−1.41%	−0.111	−7.961	−7.961	بيع
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8.142	−1.53%	−0.123	−8.142	−8.142	بيع
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8.290	−1.57%	−0.128	−8.290	−8.290	بيع
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8.427	−1.63%	−0.135	−8.427	−8.427	بيع
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8.487	−1.52%	−0.127	−8.487	−8.487	بيع
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8.566	−1.11%	−0.094	−8.566	−8.566	بيع
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8.749	−1.24%	−0.107	−8.749	−8.749	بيع
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8.747	−1.19%	−0.103	−8.747	−8.747	بيع قوي
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8.816	−1.10%	−0.096	−8.816	−8.816	بيع قوي
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8.990	−1.25%	−0.111	−8.990	−8.990	بيع قوي
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−9.216	−1.64%	−0.149	−9.216	−9.216	بيع قوي
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9.308	−1.62%	−0.148	−9.308	−9.308	بيع قوي
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9.359	−1.50%	−0.138	−9.359	−9.359	بيع قوي
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9.367	−1.48%	−0.137	−9.367	−9.367	بيع قوي
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9.338	−1.53%	−0.141	−9.338	−9.338	بيع قوي
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−9.331	−1.71%	−0.157	−9.331	−9.331	بيع قوي
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−9.287	−1.73%	−0.158	−9.287	−9.287	بيع قوي
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−9.283	−1.69%	−0.154	−9.283	−9.283	بيع قوي
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−9.396	−1.73%	−0.160	−9.396	−9.396	بيع قوي

European Naphtha (Platts) Crack Spread Futures (Apr 2026)

List of individual contracts