العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ENX2025 European Naphtha (Platts) Crack Spread Futures (Nov 2025)	2025-12-02	−3.894	−0.49%	−0.019	−3.894	−3.894	حياديه
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4.322	+1.86%	+0.082	−4.322	−4.322	بيع
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4.301	+0.90%	+0.039	−4.301	−4.301	بيع
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4.522	+1.09%	+0.050	−4.522	−4.522	شراء
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4.936	+1.10%	+0.055	−4.936	−4.936	شراء
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5.471	+0.76%	+0.042	−5.471	−5.471	شراء
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5.851	+0.39%	+0.023	−5.851	−5.851	شراء
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−6.091	+0.54%	+0.033	−6.091	−6.091	شراء
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−6.251	+1.04%	+0.066	−6.251	−6.251	شراء
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6.374	+1.16%	+0.075	−6.374	−6.374	شراء
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6.456	+1.39%	+0.091	−6.456	−6.456	شراء
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6.519	+1.05%	+0.069	−6.519	−6.519	شراء
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6.638	+1.04%	+0.070	−6.638	−6.638	شراء
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6.803	+1.03%	+0.071	−6.803	−6.803	شراء
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6.842	+0.64%	+0.044	−6.842	−6.842	حياديه
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−7.002	+0.62%	+0.044	−7.002	−7.002	بيع
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7.256	+0.49%	+0.036	−7.256	−7.256	بيع
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7.648	+0.25%	+0.019	−7.648	−7.648	بيع قوي
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7.926	−1.05%	−0.082	−7.926	−7.926	بيع قوي
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−8.121	−1.32%	−0.106	−8.121	−8.121	بيع قوي
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8.294	−1.62%	−0.132	−8.294	−8.294	بيع قوي
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8.425	−1.81%	−0.150	−8.425	−8.425	بيع قوي
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8.551	−2.20%	−0.184	−8.551	−8.551	بيع قوي
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8.645	−2.42%	−0.204	−8.645	−8.645	بيع قوي
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8.754	−2.66%	−0.227	−8.754	−8.754	بيع قوي
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8.946	−2.73%	−0.238	−8.946	−8.946	بيع قوي
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8.942	−2.73%	−0.238	−8.942	−8.942	بيع قوي
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−9.033	−2.74%	−0.241	−9.033	−9.033	بيع قوي
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−9.163	−2.71%	−0.242	−9.163	−9.163	بيع قوي
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−9.313	−2.68%	−0.243	−9.313	−9.313	بيع قوي
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9.348	−2.57%	−0.234	−9.348	−9.348	بيع قوي
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9.380	−2.65%	−0.242	−9.380	−9.380	بيع قوي
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9.400	−2.54%	−0.233	−9.400	−9.400	بيع قوي
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9.433	−2.51%	−0.231	−9.433	−9.433	بيع قوي
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−9.468	−2.45%	−0.226	−9.468	−9.468	بيع قوي
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−9.467	−2.43%	−0.225	−9.467	−9.467	بيع قوي
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−9.467	−2.43%	−0.225	−9.467	−9.467	بيع قوي
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−9.468	−2.45%	−0.226	−9.468	−9.468	بيع قوي

European Naphtha (Platts) Crack Spread Futures (May 2026)

العقود