العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−5.017	+1.70%	+0.087	−5.017	−5.017	بيع
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4.716	+0.78%	+0.037	−4.716	−4.716	بيع
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4.793	−0.42%	−0.020	−4.793	−4.793	بيع
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−5.090	−0.41%	−0.021	−5.090	−5.090	بيع
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5.558	−0.02%	−0.001	−5.558	−5.558	شراء
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5.895	+0.41%	+0.024	−5.895	−5.895	شراء
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−6.113	+0.60%	+0.037	−6.113	−6.113	شراء
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−6.293	+0.80%	+0.051	−6.293	−6.293	شراء قوي
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6.428	+1.00%	+0.065	−6.428	−6.428	شراء قوي
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6.535	+1.13%	+0.075	−6.535	−6.535	شراء قوي
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6.578	+1.14%	+0.076	−6.578	−6.578	شراء قوي
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6.679	+1.13%	+0.076	−6.679	−6.679	شراء
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6.822	+1.23%	+0.085	−6.822	−6.822	شراء
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6.801	+1.19%	+0.082	−6.801	−6.801	شراء
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6.983	+1.06%	+0.075	−6.983	−6.983	شراء
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7.212	+0.92%	+0.067	−7.212	−7.212	شراء
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7.573	+1.12%	+0.086	−7.573	−7.573	شراء
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7.773	+1.21%	+0.095	−7.773	−7.773	حياديه
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7.931	+1.28%	+0.103	−7.931	−7.931	حياديه
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8.077	+1.33%	+0.109	−8.077	−8.077	حياديه
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8.182	+1.41%	+0.117	−8.182	−8.182	حياديه
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8.259	+1.39%	+0.116	−8.259	−8.259	حياديه
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8.300	+1.51%	+0.127	−8.300	−8.300	حياديه
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8.366	+1.65%	+0.140	−8.366	−8.366	حياديه
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8.525	+1.68%	+0.146	−8.525	−8.525	حياديه
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8.502	+1.62%	+0.140	−8.502	−8.502	حياديه
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8.562	+1.67%	+0.145	−8.562	−8.562	حياديه
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8.680	+1.58%	+0.139	−8.680	−8.680	حياديه
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8.844	+1.40%	+0.126	−8.844	−8.844	حياديه
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−8.891	+1.17%	+0.105	−8.891	−8.891	حياديه
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−8.912	+1.08%	+0.097	−8.912	−8.912	بيع
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−8.928	+1.02%	+0.092	−8.928	−8.928	بيع
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−8.934	+1.07%	+0.097	−8.934	−8.934	بيع
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−8.949	+1.13%	+0.102	−8.949	−8.949	بيع
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−8.950	+1.16%	+0.105	−8.950	−8.950	بيع
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−8.951	+1.16%	+0.105	−8.951	−8.951	بيع
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−8.951	+1.16%	+0.105	−8.951	−8.951	بيع

European Naphtha (Platts) Crack Spread Futures (May 2028)

العقود