العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.708 | −7.37% | −0.323 | −4.708 | −4.708 | بيع |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.472 | −6.83% | −0.286 | −4.472 | −4.472 | بيع |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.398 | −4.89% | −0.205 | −4.398 | −4.398 | بيع |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.391 | −4.45% | −0.187 | −4.391 | −4.391 | بيع |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.686 | −4.11% | −0.185 | −4.686 | −4.686 | بيع |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.084 | −3.76% | −0.184 | −5.084 | −5.084 | بيع |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.524 | −3.00% | −0.161 | −5.524 | −5.524 | بيع |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.794 | −2.33% | −0.132 | −5.794 | −5.794 | بيع |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.031 | −1.84% | −0.109 | −6.031 | −6.031 | بيع |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.233 | −1.70% | −0.104 | −6.233 | −6.233 | بيع |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.374 | −1.64% | −0.103 | −6.374 | −6.374 | بيع |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.468 | −1.51% | −0.096 | −6.468 | −6.468 | بيع |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.499 | −1.53% | −0.098 | −6.499 | −6.499 | بيع |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.586 | −1.64% | −0.106 | −6.586 | −6.586 | بيع |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.700 | −1.48% | −0.098 | −6.700 | −6.700 | بيع |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.644 | −1.33% | −0.087 | −6.644 | −6.644 | بيع |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.802 | −1.36% | −0.091 | −6.802 | −6.802 | بيع |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.035 | −1.16% | −0.081 | −7.035 | −7.035 | بيع |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.339 | −0.89% | −0.065 | −7.339 | −7.339 | بيع |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.522 | −0.87% | −0.065 | −7.522 | −7.522 | بيع |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.651 | −1.06% | −0.080 | −7.651 | −7.651 | بيع |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.763 | −1.19% | −0.091 | −7.763 | −7.763 | بيع قوي |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.842 | −1.33% | −0.103 | −7.842 | −7.842 | بيع قوي |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.913 | −1.32% | −0.103 | −7.913 | −7.913 | بيع قوي |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.944 | −1.31% | −0.103 | −7.944 | −7.944 | بيع قوي |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.958 | −0.86% | −0.068 | −7.958 | −7.958 | بيع |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.096 | −0.87% | −0.070 | −8.096 | −8.096 | بيع |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.104 | −1.29% | −0.103 | −8.104 | −8.104 | بيع |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.161 | −1.43% | −0.115 | −8.161 | −8.161 | بيع |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.260 | −1.14% | −0.093 | −8.260 | −8.260 | بيع |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.396 | −1.02% | −0.085 | −8.396 | −8.396 | بيع |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.419 | −1.21% | −0.101 | −8.419 | −8.419 | بيع |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.420 | −1.34% | −0.111 | −8.420 | −8.420 | بيع |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.443 | −1.38% | −0.115 | −8.443 | −8.443 | بيع |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.463 | −1.40% | −0.117 | −8.463 | −8.463 | بيع |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.463 | −1.40% | −0.117 | −8.463 | −8.463 | بيع |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.463 | −1.41% | −0.118 | −8.463 | −8.463 | بيع |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.463 | −1.41% | −0.118 | −8.463 | −8.463 | بيع |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.463 | −1.41% | −0.118 | −8.463 | −8.463 | بيع |