ابدأ الآن
European Naphtha (Platts) Crack Spread Futures (Nov 2025)European Naphtha (Platts) Crack Spread Futures (Nov 2025)European Naphtha (Platts) Crack Spread Futures (Nov 2025)

European Naphtha (Platts) Crack Spread Futures (Nov 2025)

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.594−6.96%−0.299−4.594−4.594
بيع
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.439−9.60%−0.389−4.439−4.439
بيع
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.534−6.48%−0.276−4.534−4.534
شراء
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.792−4.47%−0.205−4.792−4.792
شراء
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.238−3.25%−0.165−5.238−5.238
شراء
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.565−2.32%−0.126−5.565−5.565
شراء
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.797−1.88%−0.107−5.797−5.797
شراء
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.975−1.55%−0.091−5.975−5.975
شراء
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.130−1.22%−0.074−6.130−6.130
شراء
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.268−1.02%−0.063−6.268−6.268
شراء
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.337−0.86%−0.054−6.337−6.337
شراء
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.475−0.83%−0.053−6.475−6.475
شراء
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.662−0.91%−0.060−6.662−6.662
شراء
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.664−0.94%−0.062−6.664−6.664
شراء
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.849−0.57%−0.039−6.849−6.849
شراء
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.100−0.38%−0.027−7.100−7.100
شراء
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.486−0.31%−0.023−7.486−7.486
شراء
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.663+0.27%+0.021−7.663−7.663
شراء
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.850+0.25%+0.020−7.850−7.850
حياديه
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.019+0.43%+0.035−8.019−8.019
بيع
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.162+0.41%+0.034−8.162−8.162
بيع
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.292+0.40%+0.033−8.292−8.292
بيع
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.360+0.39%+0.033−8.360−8.360
بيع
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.472+0.42%+0.036−8.472−8.472
بيع
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.642+0.44%+0.038−8.642−8.642
بيع
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.644+0.40%+0.035−8.644−8.644
بيع
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.720+0.52%+0.046−8.720−8.720
بيع
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.879+0.64%+0.057−8.879−8.879
بيع
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9.067+0.57%+0.052−9.067−9.067
بيع قوي
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.160+0.50%+0.046−9.160−9.160
بيع قوي
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.221+0.37%+0.034−9.221−9.221
بيع قوي
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.230+0.38%+0.035−9.230−9.230
بيع قوي
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.197+0.50%+0.046−9.197−9.197
بيع قوي
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.174+0.50%+0.046−9.174−9.174
بيع قوي
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.129+0.65%+0.060−9.129−9.129
بيع قوي
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.129+0.65%+0.060−9.129−9.129
بيع قوي
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.236+0.68%+0.063−9.236−9.236
بيع