العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.769 | +0.13% | +0.006 | −4.769 | −4.769 | بيع |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.736 | −1.89% | −0.088 | −4.736 | −4.736 | بيع |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.625 | −1.83% | −0.083 | −4.625 | −4.625 | بيع |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.582 | −1.82% | −0.082 | −4.582 | −4.582 | بيع |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.863 | −1.42% | −0.068 | −4.863 | −4.863 | بيع |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.307 | −1.88% | −0.098 | −5.307 | −5.307 | بيع |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.763 | −2.14% | −0.121 | −5.763 | −5.763 | بيع |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.045 | −2.23% | −0.132 | −6.045 | −6.045 | بيع |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.282 | −2.25% | −0.138 | −6.282 | −6.282 | بيع |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.486 | −2.51% | −0.159 | −6.486 | −6.486 | بيع |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.641 | −2.66% | −0.172 | −6.641 | −6.641 | بيع |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.716 | −2.22% | −0.146 | −6.716 | −6.716 | بيع |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.740 | −2.28% | −0.150 | −6.740 | −6.740 | بيع |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.794 | −1.77% | −0.118 | −6.794 | −6.794 | بيع |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.905 | −1.65% | −0.112 | −6.905 | −6.905 | بيع |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.847 | −1.50% | −0.101 | −6.847 | −6.847 | بيع |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.006 | −1.76% | −0.121 | −7.006 | −7.006 | بيع |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.258 | −1.82% | −0.130 | −7.258 | −7.258 | بيع |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.557 | −1.72% | −0.128 | −7.557 | −7.557 | بيع |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.763 | −1.69% | −0.129 | −7.763 | −7.763 | بيع |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.901 | −1.76% | −0.137 | −7.901 | −7.901 | بيع |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.023 | −1.89% | −0.149 | −8.023 | −8.023 | بيع |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.106 | −1.90% | −0.151 | −8.106 | −8.106 | بيع |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.202 | −2.09% | −0.168 | −8.202 | −8.202 | بيع |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.268 | −2.28% | −0.184 | −8.268 | −8.268 | بيع قوي |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.310 | −2.28% | −0.185 | −8.310 | −8.310 | بيع |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.443 | −2.09% | −0.173 | −8.443 | −8.443 | بيع |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.458 | −1.94% | −0.161 | −8.458 | −8.458 | بيع |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.530 | −1.95% | −0.163 | −8.530 | −8.530 | بيع |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.646 | −1.81% | −0.154 | −8.646 | −8.646 | بيع |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.814 | −1.93% | −0.167 | −8.814 | −8.814 | بيع |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.846 | −1.94% | −0.168 | −8.846 | −8.846 | بيع |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.863 | −2.00% | −0.174 | −8.863 | −8.863 | بيع |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.893 | −1.97% | −0.172 | −8.893 | −8.893 | بيع |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.927 | −2.12% | −0.185 | −8.927 | −8.927 | بيع |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.926 | −2.10% | −0.184 | −8.926 | −8.926 | بيع |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.927 | −2.12% | −0.185 | −8.927 | −8.927 | بيع |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.926 | −2.10% | −0.184 | −8.926 | −8.926 | بيع |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.926 | −2.10% | −0.184 | −8.926 | −8.926 | بيع |