العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
EO1Z2025 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)	2026-01-05	−46.320	−0.29%	−0.136	−46.320	−46.320	بيع
EO1F2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)	2026-02-03	−50.628	−0.93%	−0.468	−50.628	−50.628	بيع
EO1G2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)	2026-03-03	−45.591	+0.97%	+0.447	−45.591	−45.591	حياديه
EO1H2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)	2026-04-02	−39.636	−2.43%	−0.941	−39.636	−39.636	بيع
EO1J2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)	2026-05-05	−36.976	−5.79%	−2.023	−36.976	−36.976	حياديه
EO1K2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)	2026-06-02	−35.293	−10.22%	−3.272	−35.293	−35.293	بيع
EO1M2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)	2026-07-02	−36.576	−12.21%	−3.981	−36.576	−36.576	بيع
EO1N2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)	2026-08-04	−37.746	−11.86%	−4.002	−37.746	−37.746	بيع
EO1Q2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)	2026-09-02	−38.989	−10.91%	−3.836	−38.989	−38.989	حياديه
EO1U2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)	2026-10-02	−39.558	−11.45%	−4.064	−39.558	−39.558	حياديه
EO1V2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)	2026-11-03	−40.803	−13.61%	−4.889	−40.803	−40.803	حياديه
EO1X2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)	2026-12-02	−42.593	−12.96%	−4.888	−42.593	−42.593	شراء
EO1Z2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)	2027-01-05	−44.779	−12.25%	−4.888	−44.779	−44.779	شراء
EO1F2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)	2027-02-02	−41.968	−14.11%	−5.190	−41.968	−41.968	شراء
EO1G2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)	2027-03-02	−39.090	−16.38%	−5.503	−39.090	−39.090	شراء
EO1H2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)	2027-04-02	−34.362	−19.07%	−5.504	−34.362	−34.362	شراء
EO1J2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)	2027-05-05	−32.301	−23.42%	−6.129	−32.301	−32.301	شراء
EO1K2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)	2027-06-02	−30.983	−26.25%	−6.442	−30.983	−30.983	شراء
EO1M2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)	2027-07-02	−31.807	−28.57%	−7.068	−31.807	−31.807	شراء
EO1N2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)	2027-08-03	−32.138	−28.84%	−7.193	−32.138	−32.138	شراء
EO1Q2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)	2027-09-02	−33.061	−30.98%	−7.820	−33.061	−33.061	شراء
EO1U2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)	2027-10-04	−33.239	−32.39%	−8.132	−33.239	−33.239	شراء
EO1V2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)	2027-11-02	−33.908	−31.55%	−8.132	−33.908	−33.908	حياديه
EO1X2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)	2027-12-02	−34.658	−31.44%	−8.291	−34.658	−34.658	شراء

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

العقود