عقود 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −10.746 | −0.21% | −0.023 | −10.746 | −10.746 | شراء |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.995 | −0.66% | −0.066 | −9.995 | −9.995 | شراء |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.774 | −1.41% | −0.136 | −9.774 | −9.774 | شراء |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −10.087 | −1.66% | −0.165 | −10.087 | −10.087 | شراء |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.690 | −1.30% | −0.137 | −10.690 | −10.690 | شراء |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −11.619 | −1.28% | −0.147 | −11.619 | −11.619 | شراء |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −12.030 | −1.07% | −0.127 | −12.030 | −12.030 | شراء |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −12.354 | −0.98% | −0.120 | −12.354 | −12.354 | شراء |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −12.082 | −1.16% | −0.138 | −12.082 | −12.082 | حيادية |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.959 | −1.52% | −0.179 | −11.959 | −11.959 | بيع |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.611 | −1.91% | −0.218 | −11.611 | −11.611 | بيع |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −11.380 | −2.14% | −0.238 | −11.380 | −11.380 | بيع |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −11.050 | −2.38% | −0.257 | −11.050 | −11.050 | بيع |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −11.064 | −2.57% | −0.277 | −11.064 | −11.064 | بيع |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −11.150 | −2.64% | −0.287 | −11.150 | −11.150 | بيع |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −11.509 | −2.75% | −0.308 | −11.509 | −11.509 | بيع |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.948 | −2.65% | −0.308 | −11.948 | −11.948 | بيع |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −12.515 | −2.77% | −0.337 | −12.515 | −12.515 | بيع |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.923 | −2.76% | −0.347 | −12.923 | −12.923 | بيع |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −13.156 | −2.81% | −0.359 | −13.156 | −13.156 | بيع |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −13.045 | −3.20% | −0.405 | −13.045 | −13.045 | بيع قوي |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −13.001 | −3.38% | −0.425 | −13.001 | −13.001 | بيع قوي |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −12.921 | −3.58% | −0.446 | −12.921 | −12.921 | بيع قوي |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −12.807 | −3.77% | −0.465 | −12.807 | −12.807 | بيع قوي |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −12.656 | −3.90% | −0.475 | −12.656 | −12.656 | بيع قوي |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −12.535 | −4.02% | −0.485 | −12.535 | −12.535 | بيع قوي |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −12.503 | −4.11% | −0.494 | −12.503 | −12.503 | بيع قوي |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −12.568 | −4.19% | −0.506 | −12.568 | −12.568 | بيع قوي |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −12.716 | −4.23% | −0.516 | −12.716 | −12.716 | بيع قوي |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −12.873 | −4.34% | −0.536 | −12.873 | −12.873 | بيع قوي |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −13.012 | −4.39% | −0.547 | −13.012 | −13.012 | بيع قوي |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −13.163 | −4.43% | −0.558 | −13.163 | −13.163 | بيع قوي |