رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.948 | −1.05% | −0.114 | −10.948 | −10.948 | بيع |
FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −10.267 | −3.98% | −0.393 | −10.267 | −10.267 | بيع |
FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.878 | −3.50% | −0.334 | −9.878 | −9.878 | بيع |
FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.277 | −3.37% | −0.335 | −10.277 | −10.277 | بيع |
FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.944 | −3.10% | −0.329 | −10.944 | −10.944 | بيع |
FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.464 | −2.87% | −0.320 | −11.464 | −11.464 | بيع |
FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.578 | −2.61% | −0.295 | −11.578 | −11.578 | بيع |
FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.417 | −3.24% | −0.358 | −11.417 | −11.417 | بيع |
FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.311 | −3.26% | −0.357 | −11.311 | −11.311 | بيع |
FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.011 | −3.35% | −0.357 | −11.011 | −11.011 | بيع |
FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.475 | −3.54% | −0.358 | −10.475 | −10.475 | حيادية |
FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.293 | −3.60% | −0.358 | −10.293 | −10.293 | حيادية |
FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.951 | −3.73% | −0.358 | −9.951 | −9.951 | حيادية |
FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.820 | −3.90% | −0.369 | −9.820 | −9.820 | حيادية |
FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.078 | −3.68% | −0.358 | −10.078 | −10.078 | حيادية |
FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.478 | −3.24% | −0.329 | −10.478 | −10.478 | شراء |
FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.104 | −2.86% | −0.309 | −11.104 | −11.104 | شراء |
FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.412 | −2.70% | −0.300 | −11.412 | −11.412 | شراء |
FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.691 | −2.63% | −0.300 | −11.691 | −11.691 | شراء |
FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.431 | −1.70% | −0.191 | −11.431 | −11.431 | شراء |
FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.142 | −1.85% | −0.202 | −11.142 | −11.142 | شراء |
FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.873 | −1.98% | −0.211 | −10.873 | −10.873 | شراء |
FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.484 | −2.05% | −0.211 | −10.484 | −10.484 | شراء |
FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.255 | −2.11% | −0.212 | −10.255 | −10.255 | شراء |
FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −10.015 | −2.15% | −0.211 | −10.015 | −10.015 | شراء |
FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.845 | −2.19% | −0.211 | −9.845 | −9.845 | شراء |
FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.811 | −2.21% | −0.212 | −9.811 | −9.811 | شراء |
FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.799 | −2.31% | −0.221 | −9.799 | −9.799 | شراء |
FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.801 | −2.16% | −0.207 | −9.801 | −9.801 | شراء |
FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.804 | −2.00% | −0.192 | −9.804 | −9.804 | شراء |
FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.830 | −1.83% | −0.177 | −9.830 | −9.830 | شراء |