عقود Gulf Coast HSFO (Platts) Brent Crack Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.820 | +5.30% | +0.438 | −7.820 | −7.820 | بيع |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.798 | +5.56% | +0.518 | −8.798 | −8.798 | بيع |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.371 | +3.78% | +0.368 | −9.371 | −9.371 | بيع |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.643 | +2.93% | +0.291 | −9.643 | −9.643 | بيع |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.920 | +2.00% | +0.202 | −9.920 | −9.920 | بيع |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.985 | +1.51% | +0.153 | −9.985 | −9.985 | بيع |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.985 | +1.13% | +0.114 | −9.985 | −9.985 | بيع |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.959 | +1.18% | +0.119 | −9.959 | −9.959 | بيع |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.940 | +0.89% | +0.089 | −9.940 | −9.940 | بيع |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.980 | +0.69% | +0.069 | −9.980 | −9.980 | بيع |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −10.105 | +0.64% | +0.065 | −10.105 | −10.105 | بيع |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −10.369 | +0.17% | +0.018 | −10.369 | −10.369 | بيع |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −10.757 | −0.24% | −0.026 | −10.757 | −10.757 | بيع |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −11.170 | −0.64% | −0.071 | −11.170 | −11.170 | بيع |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −11.395 | −1.24% | −0.140 | −11.395 | −11.395 | بيع |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −11.485 | −1.43% | −0.162 | −11.485 | −11.485 | بيع |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −11.409 | −1.16% | −0.131 | −11.409 | −11.409 | بيع |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −11.329 | −0.89% | −0.100 | −11.329 | −11.329 | بيع |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −11.184 | −0.55% | −0.061 | −11.184 | −11.184 | بيع |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −11.047 | −0.28% | −0.031 | −11.047 | −11.047 | بيع |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −11.090 | −0.39% | −0.043 | −11.090 | −11.090 | بيع |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −11.189 | −0.64% | −0.071 | −11.189 | −11.189 | بيع |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −11.394 | −0.58% | −0.066 | −11.394 | −11.394 | بيع |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −11.725 | −0.96% | −0.111 | −11.725 | −11.725 | بيع |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −12.175 | −1.21% | −0.146 | −12.175 | −12.175 | بيع |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −12.657 | −1.61% | −0.201 | −12.657 | −12.657 | بيع |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −12.934 | −2.14% | −0.271 | −12.934 | −12.934 | بيع |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −13.096 | −2.27% | −0.291 | −13.096 | −13.096 | بيع |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −13.096 | −2.03% | −0.261 | −13.096 | −13.096 | بيع |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −13.066 | −1.80% | −0.231 | −13.066 | −13.066 | بيع |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12.959 | −1.50% | −0.191 | −12.959 | −12.959 | بيع |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −12.822 | −1.19% | −0.151 | −12.822 | −12.822 | بيع |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12.863 | −1.35% | −0.171 | −12.863 | −12.863 | بيع |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12.973 | −1.41% | −0.181 | −12.973 | −12.973 | بيع |
| GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | −13.159 | −1.28% | −0.166 | −13.159 | −13.159 | بيع |
| GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | −13.488 | −1.51% | −0.201 | −13.488 | −13.488 | حياديه |