عقود Gulf Coast HSFO (Platts) Brent Crack Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.714 | −0.51% | −0.034 | −6.714 | −6.714 | شراء |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −5.422 | −1.23% | −0.066 | −5.422 | −5.422 | شراء |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.854 | −3.68% | −0.243 | −6.854 | −6.854 | شراء |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.632 | −3.61% | −0.266 | −7.632 | −7.632 | شراء |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.095 | −4.14% | −0.322 | −8.095 | −8.095 | شراء |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.247 | −5.06% | −0.397 | −8.247 | −8.247 | شراء |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.287 | −5.23% | −0.412 | −8.287 | −8.287 | شراء |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.326 | −5.87% | −0.462 | −8.326 | −8.326 | شراء |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.346 | −6.54% | −0.512 | −8.346 | −8.346 | شراء |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.392 | −7.18% | −0.562 | −8.392 | −8.392 | شراء |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8.522 | −7.25% | −0.576 | −8.522 | −8.522 | شراء |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.738 | −6.98% | −0.570 | −8.738 | −8.738 | شراء |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.069 | −6.66% | −0.566 | −9.069 | −9.069 | شراء |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.448 | −5.85% | −0.522 | −9.448 | −9.448 | شراء |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.673 | −5.46% | −0.501 | −9.673 | −9.673 | شراء |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.835 | −5.45% | −0.508 | −9.835 | −9.835 | شراء |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −9.786 | −5.24% | −0.487 | −9.786 | −9.786 | شراء |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −9.723 | −5.33% | −0.492 | −9.723 | −9.723 | شراء |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9.673 | −5.12% | −0.471 | −9.673 | −9.673 | شراء |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9.630 | −4.79% | −0.440 | −9.630 | −9.630 | شراء |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9.743 | −4.98% | −0.462 | −9.743 | −9.743 | شراء |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −9.898 | −5.11% | −0.481 | −9.898 | −9.898 | شراء |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10.158 | −4.81% | −0.466 | −10.158 | −10.158 | شراء |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10.493 | −4.32% | −0.435 | −10.493 | −10.493 | شراء |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −10.914 | −3.67% | −0.386 | −10.914 | −10.914 | شراء |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11.401 | −2.98% | −0.330 | −11.401 | −11.401 | شراء |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11.708 | −2.55% | −0.291 | −11.708 | −11.708 | شراء |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −11.975 | −2.35% | −0.275 | −11.975 | −11.975 | شراء |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12.030 | −1.91% | −0.226 | −12.030 | −12.030 | شراء |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12.055 | −1.77% | −0.210 | −12.055 | −12.055 | شراء |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12.055 | −1.35% | −0.161 | −12.055 | −12.055 | شراء |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −12.062 | −1.10% | −0.131 | −12.062 | −12.062 | شراء |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12.192 | −1.16% | −0.140 | −12.192 | −12.192 | شراء |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12.368 | −1.23% | −0.150 | −12.368 | −12.368 | شراء |
| GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | −12.638 | −1.08% | −0.135 | −12.638 | −12.638 | شراء |
| GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | −12.974 | −0.67% | −0.086 | −12.974 | −12.974 | بيع |
| GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | −13.414 | — | — | −13.414 | −13.414 | حياديه |