ابدأ الآن
Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−11.588−4.37%−0.485−11.588−11.588
بيع قوي
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−11.144−8.39%−0.863−11.144−11.144
بيع قوي
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−10.620−6.78%−0.674−10.620−10.620
بيع قوي
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−10.213−6.16%−0.593−10.213−10.213
بيع قوي
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9.873−5.36%−0.502−9.873−9.873
بيع
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9.668−4.35%−0.403−9.668−9.668
بيع
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−9.577−3.54%−0.327−9.577−9.577
بيع
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−9.642−4.07%−0.377−9.642−9.642
بيع
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−9.896−5.09%−0.479−9.896−9.896
بيع قوي
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−10.229−5.05%−0.492−10.229−10.229
بيع قوي
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−10.683−5.14%−0.522−10.683−10.683
بيع قوي
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−11.019−5.37%−0.562−11.019−11.019
بيع قوي
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−11.281−5.55%−0.593−11.281−11.281
بيع قوي
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−11.247−5.84%−0.621−11.247−11.247
بيع قوي
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−11.078−5.90%−0.617−11.078−11.078
بيع قوي
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−10.902−6.31%−0.647−10.902−10.902
بيع قوي
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−10.725−6.73%−0.676−10.725−10.725
بيع قوي
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−10.567−5.56%−0.557−10.567−10.567
بيع قوي
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−10.543−4.57%−0.461−10.543−10.543
بيع قوي
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−10.738−4.69%−0.481−10.738−10.738
بيع
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−11.108−5.22%−0.551−11.108−11.108
بيع قوي
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−11.552−4.87%−0.536−11.552−11.552
بيع قوي
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−12.085−4.82%−0.556−12.085−12.085
بيع قوي
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−12.471−4.84%−0.576−12.471−12.471
بيع قوي
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−12.786−4.79%−0.585−12.786−12.786
بيع قوي
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−12.809−4.79%−0.586−12.809−12.809
بيع قوي
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−12.699−4.79%−0.580−12.699−12.699
بيع قوي
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−12.554−4.85%−0.581−12.554−12.554
بيع قوي
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−12.427−4.98%−0.590−12.427−12.427
بيع قوي
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12.291−3.71%−0.440−12.291−12.291
بيع
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12.280−2.63%−0.315−12.280−12.280
بيع
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12.427−2.60%−0.315−12.427−12.427
بيع
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12.777−2.94%−0.365−12.777−12.777
بيع
GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)
2028-10-03−13.213−2.64%−0.340−13.213−13.213
بيع قوي
GCIV2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)
2028-11-02−13.756−2.53%−0.340−13.756−13.756
بيع قوي
GCIX2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)
2028-12-04−14.173−2.46%−0.340−14.173−14.173
حياديه