ابدأ الآن
Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) FuturesGulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) FuturesGulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures

Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GCUZ2025Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025)
2026-01-05−1.925−12.11%−0.208−1.925−1.925
شراء
GCUF2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026)
2026-02-03−1.712−34.06%−0.435−1.712−1.712
شراء
GCUG2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026)
2026-03-03−2.119−20.60%−0.362−2.119−2.119
شراء
GCUH2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026)
2026-04-02−2.270−17.01%−0.330−2.270−2.270
بيع
GCUJ2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026)
2026-05-04−2.225−15.52%−0.299−2.225−2.225
بيع
GCUK2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026)
2026-06-02−2.186−11.64%−0.228−2.186−2.186
بيع
GCUM2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026)
2026-07-02−2.154−6.00%−0.122−2.154−2.154
بيع
GCUN2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026)
2026-08-04−1.982−7.72%−0.142−1.982−1.982
بيع
GCUQ2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026)
2026-09-01−1.789−12.02%−0.192−1.789−1.789
بيع قوي
GCUU2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026)
2026-10-02−1.552−12.06%−0.167−1.552−1.552
بيع قوي
GCUV2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026)
2026-11-03−1.356−14.05%−0.167−1.356−1.356
بيع قوي
GCUX2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026)
2026-12-02−1.316−12.57%−0.147−1.316−1.316
بيع قوي
GCUZ2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026)
2027-01-05−1.333−12.39%−0.147−1.333−1.333
بيع قوي
GCUF2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027)
2027-02-02−1.341−14.22%−0.167−1.341−1.341
بيع قوي
GCUG2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027)
2027-03-02−1.376−13.34%−0.162−1.376−1.376
بيع قوي
GCUH2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027)
2027-04-02−1.425−12.83%−0.162−1.425−1.425
بيع قوي
GCUJ2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027)
2027-05-04−1.474−12.35%−0.162−1.474−1.474
بيع قوي
GCUK2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027)
2027-06-02−1.498+3.04%+0.047−1.498−1.498
بيع
GCUM2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027)
2027-07-02−1.505+10.31%+0.173−1.505−1.505
بيع
GCUN2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027)
2027-08-03−1.491+10.34%+0.172−1.491−1.491
بيع قوي
GCUQ2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027)
2027-09-02−1.455+7.74%+0.122−1.455−1.455
بيع
GCUU2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027)
2027-10-04−1.415+9.41%+0.147−1.415−1.415
بيع
GCUV2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)
2027-11-02−1.435+9.35%+0.148−1.435−1.435
بيع
GCUX2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027)
2027-12-02−1.553+8.65%+0.147−1.553−1.553
بيع
GCUZ2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027)
2028-01-04−1.649+8.24%+0.148−1.649−1.649
بيع
GCUF2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028)
2028-02-02−1.617+8.39%+0.148−1.617−1.617
بيع
GCUG2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028)
2028-03-02−1.475+10.44%+0.172−1.475−1.475
بيع
GCUH2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028)
2028-04-04−1.307+11.69%+0.173−1.307−1.307
بيع
GCUJ2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028)
2028-05-02−0.989+15.25%+0.178−0.989−0.989
بيع
GCUK2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028)
2028-06-02−0.721+31.53%+0.332−0.721−0.721
حياديه
GCUM2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028)
2028-07-05−0.578+44.42%+0.462−0.578−0.578
شراء
GCUN2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028)
2028-08-02−0.610+43.36%+0.467−0.610−0.610
شراء
GCUQ2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028)
2028-09-05−0.817+34.06%+0.422−0.817−0.817
شراء
GCUU2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028)
2028-10-03−1.099+29.14%+0.452−1.099−1.099
بيع
GCUV2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028)
2028-11-02−1.480+23.59%+0.457−1.480−1.480
بيع
GCUX2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028)
2028-12-04−1.762+20.77%+0.462−1.762−1.762
حياديه